UK markets open in 4 hours 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C020600002024-07-17 12:43PM EDT2024-07-264.604.608.50-7.90-63.20%215102.30%
MSTR240802C020600002024-07-17 3:39PM EDT2024-08-0223.0417.4523.95-10.18-30.64%14101.52%
MSTR240809C020600002024-07-16 12:33PM EDT2024-08-0949.8043.4550.650.00---110.45%
Putsfor19 July 2024