UK markets open in 5 hours 36 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C021000002024-07-17 3:51PM EDT2024-07-190.170.010.33-0.62-78.48%41224136.91%
MSTR240726C021000002024-07-17 3:34PM EDT2024-07-266.003.008.60-2.90-32.58%99163105.48%
MSTR240802C021000002024-07-17 3:37PM EDT2024-08-0219.5014.9020.05-11.00-36.07%9102101.81%
MSTR240809C021000002024-07-17 1:01PM EDT2024-08-0926.5026.6038.95-24.24-47.77%15101.98%
MSTR240816C021000002024-07-17 3:42PM EDT2024-08-1641.0041.0045.30-20.00-32.79%3114497.87%
MSTR240823C021000002024-07-17 10:00AM EDT2024-08-2374.0948.0562.45+9.09+13.98%81396.39%
MSTR240830C021000002024-07-16 3:07PM EDT2024-08-3071.5061.5077.00-18.50-20.56%1696.55%
MSTR240920C021000002024-07-17 3:56PM EDT2024-09-20105.0095.00108.95-27.50-20.75%176093.91%
MSTR241018C021000002024-07-16 12:51PM EDT2024-10-18181.36145.65159.950.00-24295.82%
MSTR241115C021000002024-07-16 1:13PM EDT2024-11-15231.10197.45211.850.00-11598.72%
MSTR250117C021000002024-07-17 11:22AM EDT2025-01-17284.20276.00293.05-30.65-9.73%23397.95%
MSTR250221C021000002024-07-16 1:58PM EDT2025-02-21358.40317.20334.950.00-32298.24%
MSTR251219C021000002024-07-12 12:56PM EDT2025-12-19464.95558.00578.000.00-11796.37%
MSTR260116C021000002024-07-11 3:47PM EDT2026-01-16441.37572.00592.000.00-12095.79%
MSTR260618C021000002024-06-14 9:51AM EDT2026-06-18650.00512.00530.000.00-21977.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P021000002024-07-12 3:50PM EDT2024-07-19702.96498.05518.000.00-22239.06%
MSTR240816P021000002024-07-16 10:44AM EDT2024-08-16539.03535.20552.000.00-1490.02%
MSTR241018P021000002024-04-08 12:47PM EDT2024-10-18911.40979.10993.200.00-12198.08%
MSTR241115P021000002024-03-07 11:18AM EDT2024-11-151,098.30975.50994.000.00-11173.27%
MSTR250117P021000002024-06-12 10:28AM EDT2025-01-17784.96866.90883.800.00-14115.93%
MSTR250221P021000002024-03-14 11:36AM EDT2025-02-211,038.15982.051,002.000.00-11130.32%