UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C022000002024-07-12 3:51PM EDT2024-07-190.240.150.78-0.16-40.00%22110136.87%
MSTR240726C022000002024-07-12 3:27PM EDT2024-07-261.951.104.95+0.37+23.42%44123118.38%
MSTR240802C022000002024-07-12 1:47PM EDT2024-08-025.503.007.60-1.95-26.17%716104.63%
MSTR240809C022000002024-07-11 2:43PM EDT2024-08-097.976.0010.000.00-2397.09%
MSTR240816C022000002024-07-12 3:38PM EDT2024-08-1614.4010.5518.10+2.20+18.03%5012397.59%
MSTR240920C022000002024-07-12 12:31PM EDT2024-09-2051.4045.2053.00+6.73+15.07%24795.05%
MSTR241018C022000002024-07-12 10:42AM EDT2024-10-1874.5075.5583.00+0.50+0.68%23594.49%
MSTR241115C022000002024-07-11 10:43AM EDT2024-11-15121.80108.15121.950.00-21996.40%
MSTR250117C022000002024-07-12 2:09PM EDT2025-01-17186.85170.20185.00+34.43+22.59%15195.68%
MSTR250221C022000002024-07-10 2:38PM EDT2025-02-21185.00203.50220.650.00-1996.07%
MSTR251219C022000002024-07-02 2:09PM EDT2025-12-19404.11418.00437.900.00-2595.22%
MSTR260116C022000002024-07-11 9:59AM EDT2026-01-16446.00428.00448.000.00-1494.26%
MSTR260618C022000002024-07-11 2:05PM EDT2026-06-18486.00494.00514.000.00-1792.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P022000002024-03-28 11:04AM EDT2024-07-19810.00988.001,004.450.00-110558.14%
MSTR240816P022000002024-03-28 11:12AM EDT2024-08-16888.851,020.001,035.200.00-34253.46%
MSTR241018P022000002024-06-04 10:12AM EDT2024-10-18794.45937.80951.350.00-175119.70%
MSTR250117P022000002024-07-12 2:41PM EDT2025-01-17914.25929.05946.00-43.70-4.56%7884.05%
MSTR250221P022000002024-03-20 3:09PM EDT2025-02-211,118.001,204.001,224.000.00--1142.00%
MSTR260116P022000002024-05-28 1:10PM EDT2026-01-161,093.801,080.001,100.000.00-3372.14%