UK markets close in 1 hour 46 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,742.93-57.16 (-3.18%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C022500002024-07-22 3:51PM EDT2024-07-263.020.000.000.00-30823850.00%
MSTR240802C022500002024-07-22 3:00PM EDT2024-08-0222.650.000.000.00-154925.00%
MSTR240809C022500002024-07-22 10:00AM EDT2024-08-0941.900.000.000.00-13625.00%
MSTR240816C022500002024-07-22 3:51PM EDT2024-08-1657.900.000.000.00-75312.50%
MSTR240830C022500002024-07-16 11:29AM EDT2024-08-3064.000.000.000.00-2112.50%
MSTR240920C022500002024-07-22 3:58PM EDT2024-09-20148.000.000.000.00-21312.50%
MSTR241018C022500002024-07-22 12:15PM EDT2024-10-18200.000.000.000.00-122312.50%
MSTR241115C022500002024-07-11 9:39AM EDT2024-11-15116.800.000.000.00-256.25%
MSTR250117C022500002024-07-22 3:19PM EDT2025-01-17363.010.000.000.00-2296.25%
MSTR250221C022500002024-07-19 3:13PM EDT2025-02-21386.470.000.000.00-176.25%
MSTR251219C022500002024-06-28 11:07AM EDT2025-12-19470.000.000.000.00-573.13%
MSTR260116C022500002024-07-19 2:08PM EDT2026-01-16655.000.000.000.00-1453.13%
MSTR260618C022500002024-07-22 1:35PM EDT2026-06-18763.220.000.000.00-133.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P022500002024-03-21 11:30AM EDT2024-08-16946.351,146.051,165.150.00--2448.36%
MSTR241018P022500002024-06-24 12:22PM EDT2024-10-18956.280.000.000.00-120.00%
MSTR241115P022500002024-07-22 11:50AM EDT2024-11-15710.000.000.000.00-770.00%
MSTR250117P022500002024-04-17 11:08AM EDT2025-01-171,231.501,000.001,017.900.00-1914136.13%
MSTR260116P022500002024-03-14 10:55AM EDT2026-01-161,228.951,200.001,220.000.00-46103.18%