UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C023000002024-07-12 2:52PM EDT2024-07-190.390.070.45-0.11-22.00%6104139.84%
MSTR240726C023000002024-07-12 12:56PM EDT2024-07-261.160.321.03+0.08+7.41%1118105.03%
MSTR240802C023000002024-07-11 9:38AM EDT2024-08-028.002.006.150.00-13107.85%
MSTR240816C023000002024-07-12 2:11PM EDT2024-08-1612.008.4513.90+3.15+35.59%46799.20%
MSTR240823C023000002024-07-11 9:59AM EDT2024-08-2321.2412.0520.150.00-1097.63%
MSTR240920C023000002024-07-12 3:59PM EDT2024-09-2041.5037.9045.40+1.50+3.75%11295.90%
MSTR241018C023000002024-07-09 12:17PM EDT2024-10-1856.9563.0073.000.00-12094.40%
MSTR241115C023000002024-07-10 1:43PM EDT2024-11-1583.4597.00106.000.00-23896.20%
MSTR250117C023000002024-07-08 11:21AM EDT2025-01-17143.00158.60171.000.00-14696.27%
MSTR250221C023000002024-07-05 2:45PM EDT2025-02-21168.18189.00204.950.00-15396.20%
MSTR251219C023000002024-07-03 10:38AM EDT2025-12-19358.30400.00420.000.00-512194.95%
MSTR260116C023000002024-07-12 12:56PM EDT2026-01-16434.95410.00430.00+56.95+15.07%1693.98%
MSTR260618C023000002024-07-02 2:44PM EDT2026-06-18449.01476.00496.000.00-31091.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P023000002024-07-10 3:55PM EDT2024-07-19993.58894.00911.350.00-21221.85%
MSTR240816P023000002024-04-19 9:31AM EDT2024-08-161,152.00870.25888.350.00-130.00%
MSTR241018P023000002024-06-12 11:42AM EDT2024-10-18845.80942.30959.200.00-34284.15%
MSTR241115P023000002024-03-08 11:15AM EDT2024-11-151,190.401,136.601,155.550.00-22142.97%
MSTR250117P023000002024-06-28 11:28AM EDT2025-01-171,014.921,013.801,030.000.00-13283.52%
MSTR250221P023000002024-03-14 11:34AM EDT2025-02-211,195.051,140.001,160.000.00-11107.96%