UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C023500002024-07-11 10:51AM EDT2024-07-190.500.000.840.00-7133152.34%
MSTR240726C023500002024-07-12 2:22PM EDT2024-07-261.110.010.94-0.09-7.50%1224104.83%
MSTR240802C023500002024-06-21 2:07PM EDT2024-08-0230.501.205.900.00-31109.19%
MSTR240816C023500002024-07-11 9:36AM EDT2024-08-1612.007.6511.850.00-11599.68%
MSTR240920C023500002024-07-11 1:16PM EDT2024-09-2035.0034.7042.200.00-1496.33%
MSTR241018C023500002024-07-08 1:04PM EDT2024-10-1851.0660.0069.000.00-1395.09%
MSTR241115C023500002024-07-08 1:53PM EDT2024-11-1582.3491.00101.000.00-2696.34%
MSTR250117C023500002024-07-11 11:53AM EDT2025-01-17144.00152.10164.000.00-11096.33%
MSTR250221C023500002024-07-05 11:29AM EDT2025-02-21161.79182.05198.000.00-1496.28%
MSTR251219C023500002024-03-25 12:22PM EDT2025-12-19852.00404.00422.000.00-1596.57%
MSTR260116C023500002024-06-24 1:38PM EDT2026-01-16416.00402.00421.950.00-1893.94%
MSTR260618C023500002024-03-25 2:03PM EDT2026-06-18945.00455.00478.650.00-30090.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P023500002024-05-28 2:42PM EDT2024-07-19794.00820.00838.100.00-130.00%
MSTR240816P023500002024-03-28 11:22AM EDT2024-08-161,021.401,152.001,167.850.00-57256.83%
MSTR241018P023500002024-06-12 11:43AM EDT2024-10-18888.60987.251,004.650.00-2483.76%
MSTR241115P023500002024-03-08 11:15AM EDT2024-11-151,232.301,177.701,196.000.00-22142.46%
MSTR250117P023500002024-03-28 11:10AM EDT2025-01-171,149.751,252.001,269.600.00-28134.83%