UK markets open in 3 hours 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2400.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C024000002024-07-17 3:15PM EDT2024-07-190.070.010.23-0.06-46.15%27279187.89%
MSTR240726C024000002024-07-17 11:45AM EDT2024-07-261.420.002.55-0.12-7.79%3675113.99%
MSTR240802C024000002024-07-17 12:08PM EDT2024-08-026.003.408.75-6.01-50.04%30104108.39%
MSTR240809C024000002024-07-17 12:34PM EDT2024-08-0911.698.8516.05+1.76+17.72%11104.03%
MSTR240816C024000002024-07-17 3:00PM EDT2024-08-1617.2516.6020.35-12.75-42.50%2214399.56%
MSTR240823C024000002024-07-16 3:06PM EDT2024-08-2338.6524.2032.100.00-1499.69%
MSTR240830C024000002024-07-16 1:27PM EDT2024-08-3049.4130.8544.150.00-1399.03%
MSTR240920C024000002024-07-17 2:46PM EDT2024-09-2061.2556.4072.10-18.71-23.40%626296.60%
MSTR241018C024000002024-07-16 11:51AM EDT2024-10-18130.0096.65111.400.00-41596.63%
MSTR241115C024000002024-07-17 3:55PM EDT2024-11-15157.00145.30157.05-29.00-15.59%24099.45%
MSTR250117C024000002024-07-17 3:11PM EDT2025-01-17228.00216.40230.70-10.15-4.26%35497.67%
MSTR250221C024000002024-07-17 9:32AM EDT2025-02-21280.33256.95275.10+86.48+44.61%71598.35%
MSTR251219C024000002024-07-12 1:05PM EDT2025-12-19412.00500.00518.000.00-12196.12%
MSTR260116C024000002024-07-12 2:11PM EDT2026-01-16416.67512.00532.000.00-12695.35%
MSTR260618C024000002024-06-20 10:26AM EDT2026-06-18549.00586.00606.000.00-13093.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P024000002024-07-10 3:46PM EDT2024-07-191,098.74798.05818.000.00-22322.63%
MSTR240816P024000002024-04-15 11:27AM EDT2024-08-161,130.001,059.901,073.650.00-12260.60%
MSTR241115P024000002024-07-16 2:36PM EDT2024-11-15882.11917.30936.000.00-1488.82%
MSTR250117P024000002024-06-14 2:16PM EDT2025-01-171,127.101,100.051,117.650.00-15114.68%
MSTR250221P024000002024-03-25 9:52AM EDT2025-02-211,236.001,300.001,316.900.00-12145.96%