UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C024500002024-07-19 3:58PM EDT2024-07-263.283.004.00+1.61+96.41%478119.67%
MSTR240802C024500002024-07-19 1:14PM EDT2024-08-0213.5512.3018.70+7.55+125.83%36113.56%
MSTR240809C024500002024-07-19 2:41PM EDT2024-08-0925.0025.0035.00+17.20+220.51%21110.16%
MSTR240816C024500002024-07-17 10:34AM EDT2024-08-1625.0038.0046.700.00-126105.88%
MSTR240830C024500002024-07-17 11:43AM EDT2024-08-3040.5068.0078.000.00-23104.44%
MSTR240920C024500002024-07-19 1:54PM EDT2024-09-20106.33105.00120.50+31.83+42.72%24101.75%
MSTR241018C024500002024-07-19 10:13AM EDT2024-10-18118.90157.00173.00-2.05-1.69%213101.08%
MSTR241115C024500002024-07-18 12:47PM EDT2024-11-15134.30214.00232.650.00-15103.51%
MSTR250117C024500002024-07-18 12:31PM EDT2025-01-17227.00302.00321.05+33.00+17.01%111101.56%
MSTR250221C024500002024-07-17 3:11PM EDT2025-02-21262.00351.30367.150.00-17101.74%
MSTR251219C024500002024-07-02 10:11AM EDT2025-12-19391.50616.00636.000.00-62197.93%
MSTR260116C024500002024-06-24 10:40AM EDT2026-01-16444.00630.00650.000.00-11097.08%
MSTR260618C024500002024-06-25 9:46AM EDT2026-06-18498.00710.00730.000.00-11594.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P024500002024-03-21 11:13AM EDT2024-08-161,118.701,328.451,347.550.00-13443.01%
MSTR241018P024500002024-07-19 10:13AM EDT2024-10-18890.851,284.401,302.70-299.25-25.14%34232.50%
MSTR250117P024500002024-06-14 3:30PM EDT2025-01-171,158.551,143.751,160.000.00-112135.38%
MSTR250221P024500002024-06-14 2:16PM EDT2025-02-211,196.101,165.601,183.900.00-17128.22%
MSTR251219P024500002024-07-05 9:55AM EDT2025-12-191,410.001,164.001,183.900.00-1282.91%