UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2550.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C025500002024-07-11 10:01AM EDT2024-07-190.280.001.000.00-287176.03%
MSTR240726C025500002024-07-12 2:08PM EDT2024-07-260.680.084.10-0.37-35.24%14141.47%
MSTR240920C025500002024-07-12 11:33AM EDT2024-09-2026.9624.8031.10+3.96+17.22%11697.77%
MSTR241018C025500002024-07-08 1:53PM EDT2024-10-1841.5045.0054.500.00-1696.06%
MSTR241115C025500002024-06-28 2:34PM EDT2024-11-15107.0073.0082.000.00-1497.03%
MSTR250117C025500002024-07-10 10:24AM EDT2025-01-17118.08125.55140.000.00-12396.17%
MSTR250221C025500002024-07-02 12:14PM EDT2025-02-21163.45157.80172.000.00-2796.55%
MSTR251219C025500002024-07-05 10:24AM EDT2025-12-19295.00362.00382.000.00-1194.73%
MSTR260116C025500002024-03-15 11:10AM EDT2026-01-16728.00502.00522.000.00-12113.01%
MSTR260618C025500002024-04-02 11:31AM EDT2026-06-18616.00336.00356.000.00-1878.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P025500002024-03-19 12:18PM EDT2024-07-191,321.501,376.301,395.100.00-22688.53%
MSTR250117P025500002024-03-25 2:19PM EDT2025-01-171,260.001,432.551,450.400.00-22137.21%
MSTR250221P025500002024-04-19 3:25PM EDT2025-02-211,503.521,272.001,288.450.00-1286.80%