UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR241115C002600002024-02-14 2:34PM EDT2024-11-15520.851,516.401,536.100.00-110.00%
MSTR250117C002600002024-01-22 10:30AM EDT2025-01-17238.05438.00452.750.00-180.00%
MSTR251219C002600002023-11-28 12:33PM EDT2025-12-19313.00461.10474.700.00-1210.00%
MSTR260116C002600002024-02-08 11:37AM EDT2026-01-16370.671,206.001,222.000.00-11144.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P002600002024-06-07 11:55AM EDT2024-07-191.150.002.620.00-224558.98%
MSTR240816P002600002024-03-01 1:29PM EDT2024-08-164.000.008.150.00-1301276.10%
MSTR241115P002600002024-06-26 1:27PM EDT2024-11-156.170.005.000.00-2126133.67%
MSTR250117P002600002024-06-18 9:42AM EDT2025-01-175.603.509.350.00-165126.86%
MSTR250221P002600002024-06-28 11:21AM EDT2025-02-216.272.4210.300.00-11116.27%
MSTR251219P002600002024-06-05 1:24PM EDT2025-12-1923.8022.0032.000.00-1037104.14%
MSTR260116P002600002024-02-28 11:26AM EDT2026-01-1634.6328.0038.000.00-15107.34%
MSTR260618P002600002024-05-28 10:56AM EDT2026-06-1830.3030.0040.000.00-1496.64%