UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C026500002024-07-09 12:27PM EDT2024-07-190.940.003.300.00-223212.65%
MSTR240726C026500002024-06-14 9:41AM EDT2024-07-2631.800.003.900.00-11147.58%
MSTR240802C026500002024-07-12 12:14PM EDT2024-08-021.200.014.90-11.35-90.44%20122.67%
MSTR240809C026500002024-07-09 2:18PM EDT2024-08-092.500.853.850.00-12104.96%
MSTR240823C026500002024-07-12 9:32AM EDT2024-08-235.703.0011.35-0.30-5.00%423100.77%
MSTR240920C026500002024-07-11 2:13PM EDT2024-09-2021.8520.9526.950.00-3698.45%
MSTR241018C026500002024-07-11 3:05PM EDT2024-10-1841.6041.1549.000.00-2397.24%
MSTR241115C026500002024-04-16 12:38PM EDT2024-11-15163.00260.40279.200.00-11166.56%
MSTR250117C026500002024-07-09 11:13AM EDT2025-01-17101.47117.85130.000.00-11196.70%
MSTR250221C026500002024-04-01 1:42PM EDT2025-02-21464.44141.00159.000.00-1295.67%
MSTR260618C026500002024-05-22 9:39AM EDT2026-06-18676.28512.00530.000.00-44102.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P026500002024-03-28 10:01AM EDT2024-07-191,083.151,402.651,418.300.00-12594.62%
MSTR241018P026500002024-06-24 12:22PM EDT2024-10-181,321.301,266.551,284.550.00-1581.77%
MSTR250117P026500002024-03-25 1:53PM EDT2025-01-171,344.001,521.401,537.900.00-11137.53%
MSTR250221P026500002024-04-02 9:41AM EDT2025-02-211,483.300.000.000.00-140.00%
MSTR251219P026500002024-03-14 9:53AM EDT2025-12-191,566.001,522.001,540.000.00-1182.61%