UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C028000002024-07-12 12:16PM EDT2024-07-190.620.001.17+0.36+138.46%139202.73%
MSTR240726C028000002024-07-02 1:35PM EDT2024-07-261.000.003.700.00-5051157.01%
MSTR240802C028000002024-07-05 11:59AM EDT2024-08-022.000.004.750.00-12130.71%
MSTR240920C028000002024-07-12 3:13PM EDT2024-09-2021.5016.8023.05+5.50+34.38%38100.28%
MSTR241018C028000002024-07-12 1:12PM EDT2024-10-1842.1533.9040.60+9.38+28.62%15397.70%
MSTR241115C028000002024-06-28 12:23PM EDT2024-11-1588.5055.0065.000.00-1597.86%
MSTR250117C028000002024-07-11 2:16PM EDT2025-01-17106.55103.65116.350.00-41796.81%
MSTR250221C028000002024-07-09 10:19AM EDT2025-02-21124.68131.20145.950.00-21096.73%
MSTR251219C028000002024-07-02 2:53PM EDT2025-12-19312.00330.00350.000.00-51194.70%
MSTR260116C028000002024-07-10 11:04AM EDT2026-01-16303.38338.00357.950.00-11293.43%
MSTR260618C028000002024-07-02 2:44PM EDT2026-06-18382.04404.00424.000.00-34391.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P028000002024-03-11 10:57AM EDT2024-07-191,486.001,437.001,452.550.00-11403.90%
MSTR241018P028000002024-05-10 9:43AM EDT2024-10-181,584.251,316.651,334.800.00-120.00%
MSTR250117P028000002024-03-12 9:36AM EDT2025-01-171,646.001,522.001,537.550.00-12101.86%
MSTR250221P028000002024-06-03 11:27AM EDT2025-02-211,433.061,556.001,573.950.00-50102.81%
MSTR260618P028000002024-03-14 9:52AM EDT2026-06-181,713.351,672.001,692.000.00-1173.76%