UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2950.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C029500002024-07-11 11:37AM EDT2024-07-190.090.000.250.00-636187.50%
MSTR240726C029500002024-06-24 1:30PM EDT2024-07-263.680.003.650.00-11166.48%
MSTR240816C029500002024-07-12 11:09AM EDT2024-08-162.551.506.05-3.25-56.03%2373113.31%
MSTR240920C029500002024-07-05 9:50AM EDT2024-09-2011.1512.7018.300.00-13100.49%
MSTR241018C029500002024-07-09 11:08AM EDT2024-10-1823.5027.7535.750.00-1798.74%
MSTR241115C029500002024-07-08 10:02AM EDT2024-11-1547.6847.0061.950.00-1799.70%
MSTR250117C029500002024-07-08 10:13AM EDT2025-01-1789.9692.00102.000.00-12596.63%
MSTR250221C029500002024-06-26 11:55AM EDT2025-02-21184.00117.35133.000.00-21396.82%
MSTR251219C029500002024-06-13 10:09AM EDT2025-12-19448.00312.00332.000.00-5094.58%
MSTR260116C029500002024-03-25 1:43PM EDT2026-01-16780.00330.00353.650.00-2295.05%
MSTR260618C029500002024-04-09 11:07AM EDT2026-06-18466.00352.00372.000.00-110586.71%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P029500002024-03-19 1:56PM EDT2024-08-161,706.001,771.601,789.050.00-33314.38%
MSTR241115P029500002024-03-18 11:48AM EDT2024-11-151,683.601,826.001,843.500.00--1181.15%
MSTR250117P029500002024-04-30 1:30PM EDT2025-01-171,927.651,580.001,598.350.00-1573.12%
MSTR250221P029500002024-03-28 11:19AM EDT2025-02-211,660.151,794.001,812.000.00-22128.19%
MSTR260618P029500002024-03-18 12:33PM EDT2026-06-181,870.001,954.001,972.000.00-2492.95%