UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C031000002024-07-10 1:36PM EDT2024-07-190.070.000.270.00-9131199.80%
MSTR240726C031000002024-06-27 9:32AM EDT2024-07-264.000.001.780.00-13161.82%
MSTR240802C031000002024-07-11 10:07AM EDT2024-08-021.800.004.350.00-330144.69%
MSTR240816C031000002024-07-12 10:51AM EDT2024-08-161.510.655.60-1.92-55.98%10089116.31%
MSTR240920C031000002024-06-24 2:28PM EDT2024-09-2030.009.6514.700.00-117100.79%
MSTR241018C031000002024-07-12 3:20PM EDT2024-10-1829.0023.2031.25+8.00+38.10%14999.72%
MSTR241115C031000002024-07-11 3:32PM EDT2024-11-1544.5041.0051.000.00-2599.42%
MSTR250117C031000002024-07-08 12:27PM EDT2025-01-1774.4582.0092.000.00-18296.91%
MSTR250221C031000002024-06-06 2:46PM EDT2025-02-21315.6095.00105.000.00-41592.98%
MSTR251219C031000002024-06-17 11:35AM EDT2025-12-19395.00296.00316.000.00-35294.56%
MSTR260116C031000002024-03-25 3:14PM EDT2026-01-16750.00316.00336.000.00-3395.07%
MSTR260618C031000002024-07-02 1:01PM EDT2026-06-18350.00368.00388.000.00-142290.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P031000002024-06-07 2:10PM EDT2024-07-191,502.911,808.751,828.000.00-20593.93%
MSTR241018P031000002024-05-20 10:07AM EDT2024-10-181,647.451,672.751,690.600.00-120.00%
MSTR241115P031000002024-03-14 10:39AM EDT2024-11-151,782.001,774.001,790.200.00-22115.40%
MSTR250117P031000002024-05-01 10:05AM EDT2025-01-172,111.501,718.001,736.900.00-11169.93%
MSTR250221P031000002024-03-28 11:13AM EDT2025-02-211,780.101,930.001,948.000.00-14128.49%
MSTR251219P031000002024-03-21 10:57AM EDT2025-12-191,906.002,074.002,094.000.00--1105.86%
MSTR260116P031000002024-03-25 9:35AM EDT2026-01-161,934.001,988.002,006.600.00-1090.44%
MSTR260618P031000002024-03-18 11:15AM EDT2026-06-181,988.002,086.002,106.000.00-1792.83%