UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C032000002024-07-11 11:31AM EDT2024-07-190.060.000.15+0.03+100.00%1167197.66%
MSTR240816C032000002024-07-02 10:06AM EDT2024-08-164.800.425.600.00-25119.48%
MSTR240920C032000002024-07-11 10:04AM EDT2024-09-2014.408.0513.800.00-313101.86%
MSTR241018C032000002024-07-12 9:37AM EDT2024-10-1820.5020.4026.50+1.55+8.18%22299.30%
MSTR241115C032000002024-07-11 10:18AM EDT2024-11-1543.0037.0047.000.00-11499.75%
MSTR250117C032000002024-07-12 2:32PM EDT2025-01-1786.5077.2586.00+22.00+34.11%11397.30%
MSTR250221C032000002024-07-12 11:58AM EDT2025-02-21107.00101.00115.45+11.61+12.17%13297.55%
MSTR251219C032000002024-07-02 10:38AM EDT2025-12-19295.00286.00306.000.00-1294.55%
MSTR260116C032000002024-07-09 9:47AM EDT2026-01-16271.93290.00310.000.00-1392.72%
MSTR260618C032000002024-06-24 12:08PM EDT2026-06-18386.98356.00376.000.00-22090.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR241115P032000002024-04-16 9:42AM EDT2024-11-151,983.751,796.001,812.250.00-1354.59%
MSTR250117P032000002024-06-07 3:16PM EDT2025-01-171,750.001,934.101,952.500.00-12116.08%