UK markets open in 6 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C032500002024-06-28 3:52PM EDT2024-07-191.970.000.090.00-14285.94%
MSTR240726C032500002024-07-16 3:13PM EDT2024-07-260.350.003.750.00-387190.33%
MSTR240816C032500002024-07-17 1:45PM EDT2024-08-163.581.425.20-0.42-10.50%110112.17%
MSTR240920C032500002024-07-02 3:56PM EDT2024-09-2012.0716.1021.350.00-4042101.35%
MSTR241018C032500002024-06-27 10:30AM EDT2024-10-1852.9735.5046.450.00-111100.79%
MSTR241115C032500002024-07-16 9:58AM EDT2024-11-1572.0064.4575.950.00-12102.00%
MSTR250117C032500002024-07-02 12:51PM EDT2025-01-1784.30114.00130.500.00-11098.54%
MSTR250221C032500002024-07-17 12:38PM EDT2025-02-21146.00148.00163.70-29.00-16.57%3598.57%
MSTR251219C032500002024-06-17 9:38AM EDT2025-12-19364.000.000.000.00-1212.50%
MSTR260618C032500002024-04-17 3:37PM EDT2026-06-18332.50544.00564.000.00-1516101.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250221P032500002024-03-28 11:09AM EDT2025-02-211,896.552,066.002,086.000.00-11153.93%