UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C033000002024-07-12 12:19PM EDT2024-07-190.040.020.05-0.06-60.00%7132192.97%
MSTR240726C033000002024-07-12 3:27PM EDT2024-07-260.210.100.210.00-5856146.68%
MSTR240816C033000002024-07-08 1:25PM EDT2024-08-162.080.365.600.00-4844122.93%
MSTR240920C033000002024-07-02 2:23PM EDT2024-09-2010.916.2514.050.00-12103.43%
MSTR241018C033000002024-07-11 9:40AM EDT2024-10-1825.0018.5026.100.00-14100.88%
MSTR241115C033000002024-06-18 9:57AM EDT2024-11-15103.5334.0044.000.00-13100.43%
MSTR250117C033000002024-07-02 9:32AM EDT2025-01-1790.9471.0081.000.00-1497.42%
MSTR250221C033000002024-06-26 9:40AM EDT2025-02-21157.5795.00105.000.00-1197.13%
MSTR251219C033000002024-06-25 10:09AM EDT2025-12-19324.00276.00296.000.00--194.48%
MSTR260116C033000002024-06-13 3:15PM EDT2026-01-16388.50280.00300.000.00-1192.64%
MSTR260618C033000002024-07-10 11:36AM EDT2026-06-18316.00346.00366.000.00-57490.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P033000002024-04-30 1:56PM EDT2025-01-172,251.001,892.001,911.350.00-2460.60%