UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3350.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C033500002024-07-09 10:35AM EDT2024-07-190.050.000.610.00-15232.42%
MSTR240816C033500002024-07-10 10:12AM EDT2024-08-161.740.005.600.00-28123.68%
MSTR240920C033500002024-06-25 9:48AM EDT2024-09-2025.805.6513.450.00-12103.76%
MSTR241018C033500002024-07-10 2:28PM EDT2024-10-1817.5017.0025.850.00-13101.33%
MSTR241115C033500002024-06-20 9:37AM EDT2024-11-1541.5032.0041.80-58.97-58.69%11100.32%
MSTR250117C033500002024-07-05 11:21AM EDT2025-01-1761.3068.0078.000.00-4697.34%
MSTR250221C033500002024-07-12 1:12PM EDT2025-02-21104.6592.00102.00+2.15+2.10%1397.19%
MSTR251219C033500002024-06-20 10:34AM EDT2025-12-19363.00270.00290.000.00--194.26%
MSTR260618C033500002024-04-17 3:37PM EDT2026-06-18321.50532.00552.000.00--15115.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P033500002024-06-07 12:22PM EDT2024-07-191,664.492,058.252,077.600.00-20624.89%
MSTR240816P033500002024-06-07 12:16PM EDT2024-08-161,692.202,058.252,078.000.00-20262.68%
MSTR241115P033500002024-04-30 3:14PM EDT2024-11-152,270.551,900.001,918.700.00--10.00%
MSTR250117P033500002024-04-30 1:41PM EDT2025-01-172,304.351,938.001,957.000.00--255.02%