UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C034500002024-07-12 12:49PM EDT2024-07-190.050.000.05-0.42-89.36%16197.66%
MSTR240816C034500002024-07-11 10:15AM EDT2024-08-162.790.015.500.00-26126.82%
MSTR240920C034500002024-07-12 3:55PM EDT2024-09-2010.807.6010.75+1.45+15.51%7106105.74%
MSTR241018C034500002024-07-08 9:59AM EDT2024-10-1817.0015.5023.700.00-111101.99%
MSTR241115C034500002024-06-24 11:45AM EDT2024-11-1562.0029.0039.000.00-16100.73%
MSTR250117C034500002024-07-05 9:47AM EDT2025-01-1753.4561.5073.000.00-2497.14%
MSTR250221C034500002024-05-15 1:44PM EDT2025-02-21169.13180.00185.250.00-11122.87%
MSTR260618C034500002024-06-21 11:06AM EDT2026-06-18420.00330.00350.000.00-1190.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P034500002024-06-07 12:22PM EDT2024-07-191,762.712,158.202,178.000.00-20637.02%
MSTR240816P034500002024-06-07 12:16PM EDT2024-08-161,788.102,158.352,178.000.00-20267.68%
MSTR250117P034500002024-04-30 1:32PM EDT2025-01-172,407.102,028.652,047.850.00-120.00%
MSTR260116P034500002024-04-16 1:36PM EDT2026-01-162,344.302,162.002,182.000.00--167.22%