UK markets close in 1 hour 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,773.32-5.18 (-0.29%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C035500002024-07-19 9:56AM EDT2024-08-163.050.027.100.00-125117.03%
MSTR241018C035500002024-07-19 9:55AM EDT2024-10-1831.8046.2556.800.00-116104.10%
MSTR241115C035500002024-07-08 3:15PM EDT2024-11-1524.9082.5094.250.00-12105.57%
MSTR250117C035500002024-07-15 10:12AM EDT2025-01-1789.98146.25161.200.00-28102.29%
MSTR250221C035500002024-07-15 10:43AM EDT2025-02-21124.35182.00198.000.00-10101.38%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR250117P035500002024-04-26 11:30AM EDT2025-01-172,374.302,030.402,049.550.00-12126.94%
MSTR260618P035500002024-04-02 9:38AM EDT2026-06-182,347.500.000.000.00--10.00%