UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C003800002024-03-08 10:59AM EDT2024-08-16984.001,064.701,082.000.00-11396.98%
MSTR241018C003800002024-03-11 12:28PM EDT2024-10-181,252.001,196.001,215.650.00-22410.34%
MSTR250117C003800002024-03-18 9:44AM EDT2025-01-171,302.50842.05862.000.00-2990.00%
MSTR250221C003800002024-03-05 4:06PM EDT2025-02-21806.001,268.001,288.000.00--1346.93%
MSTR251219C003800002024-01-26 1:49PM EDT2025-12-19250.10417.65430.000.00-2260.00%
MSTR260116C003800002024-02-28 1:38PM EDT2026-01-16657.551,404.001,424.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P003800002024-07-12 3:15PM EDT2024-07-190.030.000.040.00-2270295.31%
MSTR240816P003800002024-07-11 9:48AM EDT2024-08-160.330.051.050.00-472165.04%
MSTR241018P003800002024-07-03 12:53PM EDT2024-10-183.000.005.000.00-416118.19%
MSTR241115P003800002024-07-11 10:27AM EDT2024-11-156.593.607.600.00-128118.30%
MSTR250117P003800002024-06-18 10:16AM EDT2025-01-1714.998.3516.000.00-146111.87%
MSTR250221P003800002024-07-12 12:49PM EDT2025-02-2112.7012.3515.40-2.30-15.33%416105.63%
MSTR251219P003800002024-05-22 3:56PM EDT2025-12-1951.0040.0058.000.00-16496.38%
MSTR260116P003800002024-07-10 2:05PM EDT2026-01-1654.3346.0055.000.00-46694.83%
MSTR260618P003800002024-05-15 3:39PM EDT2026-06-1874.3464.0074.000.00-1393.60%