UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C038000002024-07-12 2:16PM EDT2024-07-190.010.000.02-0.01-50.00%1293,722206.25%
MSTR240816C038000002024-07-12 3:58PM EDT2024-08-160.850.721.00-0.14-14.14%110880121.00%
MSTR241018C038000002024-07-12 3:44PM EDT2024-10-1814.0012.3515.75-1.70-10.83%15276103.47%
MSTR241115C038000002024-07-12 3:43PM EDT2024-11-1527.0024.1029.35+0.56+2.12%13318102.77%
MSTR250117C038000002024-07-12 1:35PM EDT2025-01-1761.0050.2058.85+9.20+17.76%2741598.21%
MSTR250221C038000002024-07-12 3:13PM EDT2025-02-2178.0070.0080.00+2.52+3.34%1914597.89%
MSTR251219C038000002024-07-12 10:58AM EDT2025-12-19236.45232.00252.00-4.55-1.89%217394.04%
MSTR260116C038000002024-07-12 2:49PM EDT2026-01-16255.00248.00255.90+25.00+10.87%222293.15%
MSTR260618C038000002024-07-12 10:20AM EDT2026-06-18292.00298.00318.00+2.25+0.78%317389.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P038000002024-06-11 9:30AM EDT2024-07-192,270.000.000.000.00-100.00%
MSTR240816P038000002024-03-27 9:30AM EDT2024-08-162,077.500.000.000.00-110.00%
MSTR241018P038000002024-04-11 3:04PM EDT2024-10-182,366.902,614.002,631.650.00-12210.32%
MSTR241115P038000002024-04-02 10:47AM EDT2024-11-152,408.952,719.252,732.300.00-13218.01%
MSTR250117P038000002024-05-22 9:36AM EDT2025-01-172,309.052,360.002,376.700.00-1180.00%
MSTR250221P038000002024-07-03 9:42AM EDT2025-02-212,521.502,414.002,430.100.00-1672.05%
MSTR260116P038000002024-04-15 1:18PM EDT2026-01-162,570.982,484.002,504.000.00-2365.72%
MSTR260618P038000002024-05-20 12:45PM EDT2026-06-182,465.002,524.002,544.000.00-1364.99%