UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C004100002024-03-19 1:42PM EDT2024-08-161,012.00808.55827.150.00-150.00%
MSTR241018C004100002024-03-25 3:42PM EDT2024-10-181,462.00876.00892.850.00-120.00%
MSTR250117C004100002024-05-24 1:22PM EDT2025-01-171,250.001,090.301,110.000.00-1400.00%
MSTR250221C004100002024-03-06 11:32AM EDT2025-02-21812.001,072.001,092.000.00-110.00%
MSTR251219C004100002024-05-29 2:31PM EDT2025-12-191,313.921,040.001,060.000.00-1200.00%
MSTR260116C004100002024-02-29 11:43AM EDT2026-01-16706.001,384.001,404.000.00-1282.40%
MSTR260618C004100002024-02-20 12:57PM EDT2026-06-18433.971,310.001,328.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P004100002024-04-24 1:32PM EDT2024-08-1610.350.554.000.00-26235.69%
MSTR241018P004100002024-05-31 2:32PM EDT2024-10-186.570.248.250.00-22143.02%
MSTR241115P004100002024-05-07 2:23PM EDT2024-11-1520.605.5511.550.00-103140.52%
MSTR250117P004100002024-06-11 3:31PM EDT2025-01-1715.2310.8519.000.00-728126.59%
MSTR250221P004100002024-07-19 2:21PM EDT2025-02-2116.009.0018.60-2.40-13.04%7576114.08%
MSTR251219P004100002024-03-01 10:33AM EDT2025-12-1983.0066.0075.000.00-437113.59%
MSTR260116P004100002024-06-26 3:19PM EDT2026-01-1660.0045.0055.000.00-11398.98%