UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004500002024-05-20 3:39PM EDT2024-07-191,269.191,011.401,029.700.00-257912.57%
MSTR240816C004500002024-06-04 9:34AM EDT2024-08-161,190.00848.55865.600.00-110.00%
MSTR241018C004500002024-06-06 3:25PM EDT2024-10-181,242.78834.40853.750.00-160.00%
MSTR241115C004500002024-06-20 10:48AM EDT2024-11-151,031.80954.05970.000.00-12126.45%
MSTR250117C004500002024-06-27 9:50AM EDT2025-01-171,043.96965.50982.000.00-2172118.55%
MSTR251219C004500002024-05-17 10:22AM EDT2025-12-191,168.001,132.001,152.000.00-159155.25%
MSTR260116C004500002024-04-15 11:37AM EDT2026-01-161,084.951,156.001,176.000.00-123162.95%
MSTR260618C004500002024-06-24 3:46PM EDT2026-06-181,047.951,054.001,074.000.00-13102.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004500002024-07-05 3:40PM EDT2024-07-190.660.001.020.00-1126340.82%
MSTR240816P004500002024-07-01 3:52PM EDT2024-08-160.850.151.500.00-1051151.20%
MSTR240920P004500002024-07-03 9:30AM EDT2024-09-202.200.704.500.00-210123.45%
MSTR241018P004500002024-07-05 10:01AM EDT2024-10-187.000.448.150.00-119112.56%
MSTR241115P004500002024-07-05 11:16AM EDT2024-11-1510.103.8511.950.00-119110.40%
MSTR250117P004500002024-07-12 12:49PM EDT2025-01-1715.6015.0016.55-2.40-13.33%26223103.90%
MSTR250221P004500002024-06-13 9:50AM EDT2025-02-2125.4116.1022.050.00-1499.73%
MSTR251219P004500002024-07-10 10:41AM EDT2025-12-1969.3558.0068.000.00-12892.16%
MSTR260116P004500002024-07-02 2:20PM EDT2026-01-1676.5064.0073.000.00-16792.55%
MSTR260618P004500002024-07-11 1:41PM EDT2026-06-1887.9581.0091.000.00-4689.38%