UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004600002024-02-29 12:27PM EDT2024-07-19537.091,252.601,270.000.00-282,100.34%
MSTR240816C004600002024-03-21 12:41PM EDT2024-08-161,228.00732.00750.100.00-160.00%
MSTR241018C004600002024-03-11 12:48PM EDT2024-10-181,206.001,128.001,146.950.00-33359.95%
MSTR241115C004600002024-03-12 12:41PM EDT2024-11-151,054.351,120.001,137.850.00-510308.74%
MSTR250117C004600002024-06-27 9:51AM EDT2025-01-171,036.92956.70974.000.00-3452118.26%
MSTR250221C004600002024-03-05 4:36PM EDT2025-02-21746.001,205.001,230.000.00--1301.66%
MSTR251219C004600002024-04-30 3:49PM EDT2025-12-19760.001,172.001,192.000.00-216177.16%
MSTR260116C004600002024-03-15 11:57AM EDT2026-01-161,316.001,128.001,148.000.00-13151.13%
MSTR260618C004600002024-06-10 1:14PM EDT2026-06-181,297.50966.00986.000.00--166.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004600002024-06-11 2:14PM EDT2024-07-193.850.004.050.00-120396.48%
MSTR240816P004600002024-05-21 3:21PM EDT2024-08-164.050.005.900.00-545175.93%
MSTR240920P004600002024-07-01 9:30AM EDT2024-09-202.750.005.850.00-12123.34%
MSTR241018P004600002024-05-07 3:33PM EDT2024-10-1820.404.209.500.00-124119.83%
MSTR241115P004600002024-07-10 9:52AM EDT2024-11-1510.184.3012.850.00-214110.12%
MSTR250117P004600002024-06-26 11:36AM EDT2025-01-1718.5015.0020.000.00-1100104.52%
MSTR251219P004600002024-06-24 12:04PM EDT2025-12-1970.0061.0071.000.00-11292.05%
MSTR260116P004600002024-02-13 4:34PM EDT2026-01-16116.6382.50100.000.00-113101.63%
MSTR260618P004600002024-03-08 3:54PM EDT2026-06-1898.8598.00117.500.00-1196.55%