UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C004700002024-02-14 3:22PM EDT2024-08-16340.181,322.501,341.550.00-4623324.90%
MSTR241018C004700002024-03-11 1:21PM EDT2024-10-181,190.001,118.501,137.900.00-110.00%
MSTR241115C004700002024-07-15 10:54AM EDT2024-11-151,126.641,312.101,331.400.00-23139.00%
MSTR250117C004700002024-07-19 12:47PM EDT2025-01-171,272.551,324.801,342.00+211.05+19.88%644129.15%
MSTR251219C004700002024-07-19 12:59PM EDT2025-12-191,350.001,382.001,402.00+582.50+75.90%120109.45%
MSTR260116C004700002024-03-28 10:27AM EDT2026-01-161,500.00942.00962.000.00-320.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P004700002024-07-05 12:15PM EDT2024-08-161.550.002.520.00-229198.78%
MSTR240920P004700002024-07-02 12:07PM EDT2024-09-202.600.005.400.00-428146.34%
MSTR241018P004700002024-06-25 11:53AM EDT2024-10-186.000.008.750.00-148130.73%
MSTR241115P004700002024-07-11 10:12AM EDT2024-11-1511.002.0012.000.00-310123.44%
MSTR250117P004700002024-07-15 9:37AM EDT2025-01-1716.0012.3519.000.00-159116.39%
MSTR250221P004700002024-07-12 2:38PM EDT2025-02-2122.0014.0022.900.00-15110.41%
MSTR251219P004700002024-06-20 11:56AM EDT2025-12-1975.0054.0064.000.00-1497.24%
MSTR260116P004700002024-02-15 12:50PM EDT2026-01-16116.5687.60107.450.00-12113.08%
MSTR260618P004700002024-06-20 2:34PM EDT2026-06-18100.0075.0085.000.00-1392.80%