UK markets open in 4 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C004800002024-07-08 9:30AM EDT2024-07-19833.661,102.001,121.950.00-110722.17%
MSTR240816C004800002024-06-06 3:28PM EDT2024-08-161,205.45796.00814.000.00--00.00%
MSTR241018C004800002024-03-12 10:36AM EDT2024-10-181,089.211,070.001,090.100.00-220.00%
MSTR241115C004800002024-03-19 9:44AM EDT2024-11-15858.50776.00793.150.00-110.00%
MSTR250117C004800002024-06-14 3:31PM EDT2025-01-171,044.00937.05956.000.00-4920.00%
MSTR250221C004800002024-05-01 9:35AM EDT2025-02-21640.751,152.801,170.850.00-24134.57%
MSTR251219C004800002024-03-28 1:32PM EDT2025-12-191,374.00930.00948.000.00-8130.00%
MSTR260116C004800002024-03-28 10:25AM EDT2026-01-161,488.00936.00956.000.00-5300.00%
MSTR260618C004800002024-02-29 10:33AM EDT2026-06-18700.001,372.001,392.000.00--2163.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P004800002024-07-16 12:43PM EDT2024-07-190.070.000.060.00-1072481.25%
MSTR240816P004800002024-06-11 11:54AM EDT2024-08-164.260.004.750.00-4108191.26%
MSTR240920P004800002024-07-02 9:30AM EDT2024-09-203.150.006.050.00-138134.53%
MSTR241018P004800002024-07-05 9:59AM EDT2024-10-187.900.228.150.00-179118.18%
MSTR241115P004800002024-07-15 1:45PM EDT2024-11-158.804.4513.000.00-27117.56%
MSTR250117P004800002024-07-12 2:41PM EDT2025-01-1719.0513.4522.000.00-5116110.30%
MSTR250221P004800002024-06-21 3:23PM EDT2025-02-2129.7014.6023.100.00-14102.53%
MSTR251219P004800002024-05-15 11:30AM EDT2025-12-1987.5073.0083.000.00-190100.42%
MSTR260116P004800002024-03-28 11:09AM EDT2026-01-16102.47102.00114.500.00-112111.31%
MSTR260618P004800002024-07-15 12:54PM EDT2026-06-1888.4978.0097.500.00-2090.42%