UK markets close in 2 hours 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,800.09+21.59 (+1.21%)
At close: 04:00PM EDT
1,754.00 -46.09 (-2.56%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Strike:490.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,264.810.00-102024-08-162.400.00-1069
-----2024-09-201.860.00-1046
1,440.000.00-152024-10-183.250.00-5443
300.000.00-112024-11-1511.800.00-111
1,290.530.00-5242025-01-1717.600.00-1120
634.250.00--22025-02-2129.350.00-1011
812.000.00-2592025-12-1965.650.00-1166
893.160.00-582026-01-1678.000.00-115
-----2026-06-1895.850.00-40