UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C005100002024-07-19 1:55PM EDT2024-08-161,245.321,260.051,280.00-2.68-0.21%11191.41%
MSTR241115C005100002024-03-25 11:29AM EDT2024-11-151,344.00820.45836.400.00-100.00%
MSTR250117C005100002024-07-19 2:42PM EDT2025-01-171,260.311,287.801,306.00+208.28+19.80%4131125.62%
MSTR250221C005100002024-02-08 4:13PM EDT2025-02-21200.20974.00992.000.00--20.00%
MSTR251219C005100002024-05-20 2:40PM EDT2025-12-191,298.251,068.001,088.000.00-3190.00%
MSTR260116C005100002024-03-11 11:28AM EDT2026-01-161,216.791,177.501,202.500.00-1750.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P005100002024-05-29 1:06PM EDT2024-08-163.790.006.000.00-2823209.67%
MSTR241115P005100002024-04-25 9:49AM EDT2024-11-1545.9213.6520.600.00-29138.12%
MSTR250117P005100002024-07-05 1:53PM EDT2025-01-1727.2615.2523.000.00-545114.43%
MSTR250221P005100002024-03-04 10:41AM EDT2025-02-2161.5554.0063.950.00-11141.41%
MSTR251219P005100002024-04-04 10:16AM EDT2025-12-1991.50107.00120.700.00-120116.15%
MSTR260116P005100002024-06-24 2:52PM EDT2026-01-1698.0068.0078.000.00-537295.68%
MSTR260618P005100002024-04-11 3:41PM EDT2026-06-18119.00128.00141.900.00-16107.58%