UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005600002024-07-05 10:13AM EDT2024-07-19655.30828.60846.000.00-23279.69%
MSTR240816C005600002024-03-28 12:10PM EDT2024-08-161,218.40750.30762.850.00-110.00%
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.781,074.001,091.700.00-11341.56%
MSTR250117C005600002024-06-24 1:35PM EDT2025-01-17832.73869.95888.000.00-1116111.37%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-321268.43%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-38266.92%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-11264.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005600002024-06-07 3:40PM EDT2024-07-192.830.001.500.00-224290.53%
MSTR240816P005600002024-07-03 10:22AM EDT2024-08-162.650.004.400.00-2028140.43%
MSTR240920P005600002024-06-26 10:38AM EDT2024-09-205.850.007.550.00-12107.08%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.0010.8017.900.00-127116.54%
MSTR241115P005600002024-06-24 3:21PM EDT2024-11-1520.0010.2518.800.00-18102.94%
MSTR250117P005600002024-07-09 9:48AM EDT2025-01-1733.2524.8533.000.00-59899.70%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-213131.85%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-1499.99%
MSTR260116P005600002024-06-27 1:30PM EDT2026-01-16101.7198.00107.000.00-1589.95%
MSTR260618P005600002024-04-30 11:58AM EDT2026-06-18172.80120.00138.000.00-3488.31%