UK markets open in 4 hours 1 minute

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C005800002024-06-20 12:44PM EDT2024-07-19872.001,002.001,022.000.00-112614.84%
MSTR240816C005800002024-07-03 11:22AM EDT2024-08-16715.191,006.001,024.000.00-34182.26%
MSTR240920C005800002024-06-26 10:40AM EDT2024-09-20914.441,010.001,029.950.00--1140.26%
MSTR241018C005800002024-06-10 3:50PM EDT2024-10-181,063.70738.00756.000.00-110.00%
MSTR241115C005800002024-06-13 11:56AM EDT2024-11-15967.02832.70852.000.00-130.00%
MSTR250117C005800002024-07-02 9:43AM EDT2025-01-17852.601,042.701,062.000.00-230118.08%
MSTR250221C005800002024-03-11 11:15AM EDT2025-02-211,107.70932.00948.850.00-220.00%
MSTR251219C005800002024-05-24 12:00PM EDT2025-12-191,177.361,040.001,058.000.00-828568.54%
MSTR260116C005800002024-07-05 10:27AM EDT2026-01-16794.001,138.951,156.000.00-135105.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P005800002024-07-05 11:27AM EDT2024-07-190.480.000.050.00-399401.56%
MSTR240816P005800002024-07-09 2:39PM EDT2024-08-161.390.134.850.00-192163.70%
MSTR240920P005800002024-06-21 3:23PM EDT2024-09-208.300.007.300.00-22117.74%
MSTR241018P005800002024-06-28 3:51PM EDT2024-10-1812.532.8111.200.00-37109.75%
MSTR241115P005800002024-05-16 9:36AM EDT2024-11-1533.6920.0027.600.00-57124.56%
MSTR250117P005800002024-07-16 1:30PM EDT2025-01-1724.3523.1031.200.00-157104.43%
MSTR250221P005800002024-06-12 2:49PM EDT2025-02-2141.3034.0042.100.00-17104.93%
MSTR251219P005800002024-05-01 3:43PM EDT2025-12-19162.50106.25117.500.00-22799.06%
MSTR260116P005800002024-06-28 3:12PM EDT2026-01-16114.7090.00110.000.00-14392.12%
MSTR260618P005800002024-04-30 11:27AM EDT2026-06-18183.50118.05137.950.00-2390.48%