UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C006100002024-07-19 1:48PM EDT2024-08-161,138.431,160.101,180.00+340.23+42.62%23165.48%
MSTR240920C006100002024-06-28 2:51PM EDT2024-09-20824.331,166.301,185.250.00-11138.98%
MSTR241018C006100002024-07-15 10:51AM EDT2024-10-18991.091,172.151,191.450.00-11129.65%
MSTR241115C006100002024-07-15 10:51AM EDT2024-11-151,000.091,182.001,201.150.00-14127.98%
MSTR250117C006100002024-06-28 12:06PM EDT2025-01-17875.001,200.001,218.300.00-251119.79%
MSTR250221C006100002024-03-13 1:28PM EDT2025-02-211,244.38968.00988.000.00-220.00%
MSTR251219C006100002024-05-24 1:36PM EDT2025-12-191,192.001,020.001,040.000.00-100820.00%
MSTR260116C006100002024-03-14 3:47PM EDT2026-01-161,191.551,042.651,067.500.00-180.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816P006100002024-07-15 9:30AM EDT2024-08-161.710.003.900.00-1040170.56%
MSTR240920P006100002024-07-10 12:53PM EDT2024-09-206.750.006.900.00-11123.22%
MSTR241018P006100002024-07-03 9:30AM EDT2024-10-1815.002.9311.500.00-230115.50%
MSTR241115P006100002024-06-26 1:56PM EDT2024-11-1521.0010.5019.050.00-510115.89%
MSTR250117P006100002024-07-10 11:01AM EDT2025-01-1740.3024.6032.000.00-120108.80%
MSTR250221P006100002024-06-12 1:17PM EDT2025-02-2144.0040.0048.900.00-18112.56%
MSTR251219P006100002024-02-29 2:11PM EDT2025-12-19167.58135.00150.000.00-224110.73%
MSTR260116P006100002024-06-04 10:08AM EDT2026-01-16119.50124.05140.000.00-10104.28%
MSTR260618P006100002024-04-30 11:23AM EDT2026-06-18196.60130.00147.950.00--194.27%