UK markets close in 1 hour 20 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,743.31-56.78 (-3.15%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240802C006500002024-07-18 10:27AM EDT2024-08-02932.161,072.151,087.950.00-110.00%
MSTR240816C006500002024-06-06 3:21PM EDT2024-08-161,048.00630.00648.000.00-230.00%
MSTR241018C006500002024-04-24 10:57AM EDT2024-10-18724.22968.00984.000.00-350.00%
MSTR241115C006500002024-07-15 1:40PM EDT2024-11-15991.981,098.001,114.300.00-316106.26%
MSTR250117C006500002024-07-22 11:08AM EDT2025-01-171,150.851,126.501,144.000.00-278113.97%
MSTR250221C006500002024-04-05 1:04PM EDT2025-02-211,048.37694.00714.000.00-1120.00%
MSTR251219C006500002024-07-09 3:21PM EDT2025-12-19827.321,222.001,236.000.00-1193101.98%
MSTR260116C006500002024-06-17 2:02PM EDT2026-01-161,052.531,072.001,090.000.00-1470.00%
MSTR260618C006500002024-07-01 10:57AM EDT2026-06-18966.951,260.001,280.000.00-11799.26%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P006500002024-07-19 3:58PM EDT2024-07-260.140.010.480.00-23332.03%
MSTR240802P006500002024-07-18 10:27AM EDT2024-08-020.610.000.350.00-11194.14%
MSTR240816P006500002024-07-19 12:01PM EDT2024-08-160.880.003.000.00-234162.01%
MSTR240823P006500002024-07-12 3:24PM EDT2024-08-232.500.003.800.00-64147.69%
MSTR240830P006500002024-07-15 11:27AM EDT2024-08-303.030.005.050.00-11139.11%
MSTR240920P006500002024-07-16 3:29PM EDT2024-09-205.450.388.100.00-1345121.16%
MSTR241018P006500002024-07-22 1:34PM EDT2024-10-188.115.5012.650.00-58358114.01%
MSTR241115P006500002024-07-22 9:36AM EDT2024-11-1516.7814.0021.350.00-122113.80%
MSTR250117P006500002024-07-16 11:48AM EDT2025-01-1733.2128.0038.000.00-2209106.67%
MSTR250221P006500002024-07-19 3:10PM EDT2025-02-2141.3438.0047.000.00-112104.66%
MSTR251219P006500002024-07-22 10:14AM EDT2025-12-19109.00101.00115.000.00-1092.66%
MSTR260116P006500002024-06-24 2:44PM EDT2026-01-16151.70106.00121.950.00-2992.23%
MSTR260618P006500002024-07-22 11:19AM EDT2026-06-18137.88133.00148.000.00-1889.12%