UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C006600002024-06-17 9:35AM EDT2024-07-19778.17728.70746.000.00-129234.67%
MSTR240726C006600002024-06-07 1:54PM EDT2024-07-261,003.22614.80634.000.00-600.00%
MSTR240816C006600002024-02-09 10:47AM EDT2024-08-16114.75824.00839.050.00--0298.24%
MSTR241018C006600002024-04-15 11:04AM EDT2024-10-18828.88762.35772.250.00-11118.93%
MSTR241115C006600002024-03-05 10:36AM EDT2024-11-15711.141,147.301,160.600.00--2384.21%
MSTR250117C006600002024-03-26 1:04PM EDT2025-01-171,300.00706.00722.250.00-170.00%
MSTR250221C006600002024-05-31 3:06PM EDT2025-02-21945.00794.10812.000.00-11101.05%
MSTR251219C006600002024-05-24 2:31PM EDT2025-12-191,182.15992.001,012.000.00-250199131.00%
MSTR260116C006600002024-03-01 10:32AM EDT2026-01-16599.211,248.001,275.000.00-29237.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P006600002024-07-05 9:30AM EDT2024-07-190.630.000.180.00-920194.53%
MSTR240816P006600002024-06-13 3:14PM EDT2024-08-167.070.005.800.00-121122.07%
MSTR240920P006600002024-06-26 1:06PM EDT2024-09-209.803.0011.100.00-111399.95%
MSTR241018P006600002024-07-11 12:35PM EDT2024-10-1816.9311.0017.000.00-2997.35%
MSTR241115P006600002024-07-08 9:45AM EDT2024-11-1532.1420.2028.700.00-11598.50%
MSTR250117P006600002024-07-08 9:45AM EDT2025-01-1753.8639.0048.000.00-12295.16%
MSTR250221P006600002024-07-02 11:09AM EDT2025-02-2163.4550.0058.950.00-1994.20%
MSTR251219P006600002024-06-26 12:37PM EDT2025-12-19132.50124.00139.000.00-1288.09%
MSTR260116P006600002024-03-04 12:39PM EDT2026-01-16195.45154.80168.000.00-3495.13%
MSTR260618P006600002024-04-30 11:20AM EDT2026-06-18221.90150.05167.950.00-1183.52%