UK markets close in 26 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,780.86-19.22 (-1.07%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C006700002024-06-07 1:51PM EDT2024-07-261,001.16604.95624.000.00-840.00%
MSTR240816C006700002024-02-27 1:17PM EDT2024-08-16309.181,123.651,137.200.00-11247.52%
MSTR241018C006700002024-04-16 11:49AM EDT2024-10-18674.79954.35972.000.00-110.00%
MSTR241115C006700002024-02-12 12:25PM EDT2024-11-15203.681,168.151,182.950.00-21159.45%
MSTR250117C006700002024-07-16 9:58AM EDT2025-01-17985.001,159.451,174.700.00-16122.68%
MSTR250221C006700002024-05-03 12:13PM EDT2025-02-21685.83942.20960.000.00-120.00%
MSTR251219C006700002024-07-11 9:39AM EDT2025-12-19906.001,254.001,272.000.00-1224105.50%
MSTR260116C006700002024-07-03 9:30AM EDT2026-01-16849.551,262.001,282.000.00-224105.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P006700002024-06-07 2:16PM EDT2024-07-264.260.004.150.00-11417.92%
MSTR240816P006700002024-07-08 1:00PM EDT2024-08-164.180.003.000.00-227160.21%
MSTR240920P006700002024-06-26 9:46AM EDT2024-09-2010.800.387.950.00--1119.40%
MSTR241018P006700002024-07-22 12:50PM EDT2024-10-1810.046.8012.850.00-312114.31%
MSTR241115P006700002024-06-28 11:18AM EDT2024-11-1529.7814.5021.850.00-111113.03%
MSTR250117P006700002024-05-20 11:28AM EDT2025-01-1767.3857.0066.000.00-24126.27%
MSTR250221P006700002024-07-11 12:09PM EDT2025-02-2162.1739.0046.750.00-23103.44%
MSTR251219P006700002024-06-28 9:36AM EDT2025-12-19137.00105.00118.000.00-13092.32%
MSTR260116P006700002024-07-18 10:44AM EDT2026-01-16140.00110.00125.000.00-2191.85%
MSTR260618P006700002024-07-12 10:24AM EDT2026-06-18175.25137.00152.000.00-1288.68%