UK markets close in 27 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,782.00-18.09 (-1.00%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C007000002024-07-15 12:13PM EDT2024-07-26891.501,085.951,102.400.00-11536.61%
MSTR240816C007000002024-07-11 9:55AM EDT2024-08-16702.851,082.651,100.000.00-123203.74%
MSTR240830C007000002024-07-18 12:58PM EDT2024-08-30870.051,081.251,097.700.00-11156.62%
MSTR240920C007000002024-07-22 3:33PM EDT2024-09-201,105.551,089.551,108.000.00-3520148.20%
MSTR241018C007000002024-04-30 9:54AM EDT2024-10-18584.581,020.951,035.650.00-160.00%
MSTR241115C007000002024-06-25 10:22AM EDT2024-11-15804.501,111.851,130.000.00-111131.32%
MSTR250117C007000002024-07-22 2:49PM EDT2025-01-171,151.181,134.651,151.950.00-2459121.23%
MSTR250221C007000002024-07-19 11:19AM EDT2025-02-211,060.001,145.701,162.950.00-161117.18%
MSTR251219C007000002024-07-15 9:40AM EDT2025-12-191,009.001,244.001,264.000.00-1428107.49%
MSTR260116C007000002024-06-07 3:48PM EDT2026-01-161,107.50792.00810.000.00-11120.00%
MSTR260618C007000002024-07-11 10:41AM EDT2026-06-18930.001,284.001,304.000.00-129102.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P007000002024-07-18 12:44PM EDT2024-07-260.260.010.050.00-2028264.84%
MSTR240816P007000002024-07-22 3:31PM EDT2024-08-161.350.003.500.00-37222156.64%
MSTR240823P007000002024-07-08 2:47PM EDT2024-08-236.580.005.000.00-11145.34%
MSTR240920P007000002024-07-16 3:40PM EDT2024-09-203.051.648.800.00-152118.74%
MSTR241018P007000002024-07-22 1:12PM EDT2024-10-1810.708.3013.800.00-359112.22%
MSTR241115P007000002024-07-18 12:34PM EDT2024-11-1525.7817.0024.700.00-1113111.98%
MSTR250117P007000002024-07-19 3:17PM EDT2025-01-1740.0034.0042.400.00-7414105.18%
MSTR250221P007000002024-07-19 3:26PM EDT2025-02-2150.0544.0051.550.00-6268102.61%
MSTR251219P007000002024-07-17 3:41PM EDT2025-12-19133.03112.00128.000.00-12591.49%
MSTR260116P007000002024-07-19 9:41AM EDT2026-01-16140.00120.00135.000.00-156491.41%
MSTR260618P007000002024-07-15 2:31PM EDT2026-06-18168.00148.00164.000.00-11188.31%