UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,773.87-26.22 (-1.46%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C007100002024-06-21 2:44PM EDT2024-08-16769.451,062.001,081.000.00-17192.92%
MSTR241018C007100002024-05-01 10:17AM EDT2024-10-18447.31855.00872.150.00-110.00%
MSTR241115C007100002024-03-28 10:59AM EDT2024-11-151,235.97684.00700.850.00-560.00%
MSTR250117C007100002024-07-19 11:54AM EDT2025-01-171,047.801,110.701,129.100.00-116115.92%
MSTR250221C007100002024-03-05 12:04PM EDT2025-02-21629.681,104.001,122.250.00-12101.86%
MSTR251219C007100002024-07-18 10:14AM EDT2025-12-191,052.001,218.001,234.000.00-14102.94%
MSTR260116C007100002024-03-25 9:57AM EDT2026-01-161,226.00838.00858.000.00-180.00%
MSTR260618C007100002024-04-16 9:48AM EDT2026-06-18845.001,040.001,058.750.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P007100002024-07-19 2:35PM EDT2024-07-260.470.010.120.00-56275.78%
MSTR240816P007100002024-07-11 11:53AM EDT2024-08-163.000.004.200.00-187157.59%
MSTR240920P007100002024-07-08 11:25AM EDT2024-09-2016.251.319.100.00-4050116.58%
MSTR241018P007100002024-07-16 11:02AM EDT2024-10-1814.407.6514.900.00-13110.72%
MSTR241115P007100002024-07-18 12:33PM EDT2024-11-1526.9518.2024.600.00-116110.77%
MSTR250117P007100002024-07-18 1:23PM EDT2025-01-1748.0036.3044.450.00-110105.09%
MSTR250221P007100002024-07-08 3:45PM EDT2025-02-2180.0046.0054.250.00-226102.43%
MSTR260116P007100002024-05-13 10:45AM EDT2026-01-16198.60147.00162.000.00-318198.05%