UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C007500002024-07-11 10:43AM EDT2024-07-19636.12639.50656.000.00-192210.40%
MSTR240809C007500002024-07-05 9:50AM EDT2024-08-09470.96643.45660.000.00-12126.88%
MSTR240816C007500002024-07-08 3:34PM EDT2024-08-16555.15645.65662.000.00-15120.86%
MSTR241018C007500002024-06-24 12:06PM EDT2024-10-18679.42671.20690.000.00-13105.15%
MSTR241115C007500002024-06-25 10:22AM EDT2024-11-15765.50688.15704.000.00-3555104.70%
MSTR250117C007500002024-05-03 11:13AM EDT2025-01-17621.11872.00887.750.00-5172175.48%
MSTR250221C007500002024-05-24 1:58PM EDT2025-02-211,028.70842.15858.000.00-236148.32%
MSTR251219C007500002024-07-11 9:48AM EDT2025-12-19881.00850.00868.000.00-111199.24%
MSTR260116C007500002024-05-28 9:31AM EDT2026-01-161,147.30956.00978.000.00-115126.97%
MSTR260618C007500002024-05-06 1:33PM EDT2026-06-18838.001,196.001,216.000.00-16188.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P007500002024-07-12 1:27PM EDT2024-07-190.200.060.24-0.26-56.52%13137170.90%
MSTR240809P007500002024-07-05 3:23PM EDT2024-08-095.100.265.400.00-35115.33%
MSTR240816P007500002024-07-12 1:29PM EDT2024-08-163.740.006.25-0.11-2.86%542104.43%
MSTR240823P007500002024-07-05 10:24AM EDT2024-08-2312.601.078.150.00-55101.62%
MSTR240920P007500002024-07-11 9:34AM EDT2024-09-2014.009.0016.550.00-23596.28%
MSTR241018P007500002024-07-12 9:44AM EDT2024-10-1827.0019.2025.50-6.00-18.18%12893.35%
MSTR241115P007500002024-07-08 10:08AM EDT2024-11-1547.1732.0042.000.00-12695.25%
MSTR250117P007500002024-07-12 12:39PM EDT2025-01-1765.1759.0067.00-2.83-4.16%13593.27%
MSTR250221P007500002024-07-11 1:01PM EDT2025-02-2175.0071.0079.55-7.00-8.54%219091.75%
MSTR251219P007500002024-06-28 3:53PM EDT2025-12-19178.00161.00175.000.00-11086.92%
MSTR260116P007500002024-07-10 2:44PM EDT2026-01-16186.50169.00184.000.00-1887.00%
MSTR260618P007500002024-07-12 9:59AM EDT2026-06-18217.00199.00215.00+10.00+4.83%11884.33%