UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C007600002024-07-09 3:01PM EDT2024-07-19555.31629.50645.900.00-199204.93%
MSTR240816C007600002024-06-25 10:57AM EDT2024-08-16726.03635.85652.000.00-163118.96%
MSTR241018C007600002024-03-13 12:04PM EDT2024-10-181,092.02822.00841.500.00-127216.24%
MSTR241115C007600002024-03-28 10:30AM EDT2024-11-151,240.00654.00670.900.00-1383.94%
MSTR250117C007600002024-03-27 12:52PM EDT2025-01-171,302.00684.75702.000.00-21088.17%
MSTR250221C007600002024-04-30 2:23PM EDT2025-02-21539.00898.00916.400.00-11174.78%
MSTR251219C007600002024-02-15 12:08PM EDT2025-12-19327.691,260.001,283.800.00-67257.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P007600002024-07-12 2:42PM EDT2024-07-190.370.000.40-0.93-71.54%542172.27%
MSTR240726P007600002024-07-10 1:17PM EDT2024-07-260.810.000.500.00-58119.73%
MSTR240802P007600002024-07-05 10:22AM EDT2024-08-024.350.005.200.00-11129.70%
MSTR240809P007600002024-07-10 3:21PM EDT2024-08-093.480.005.500.00-12112.62%
MSTR240816P007600002024-07-09 11:33AM EDT2024-08-166.750.007.300.00-2018105.14%
MSTR240920P007600002024-07-01 12:12PM EDT2024-09-2017.519.3017.350.00-1195.47%
MSTR241018P007600002024-07-05 1:12PM EDT2024-10-1837.0020.4028.700.00-104394.11%
MSTR241115P007600002024-05-10 12:05PM EDT2024-11-15100.7045.0054.900.00-12103.44%
MSTR250117P007600002024-07-11 9:30AM EDT2025-01-1768.6560.7569.000.00-12192.77%
MSTR250221P007600002024-06-20 3:10PM EDT2025-02-2199.9474.0083.850.00-1392.02%
MSTR251219P007600002024-02-26 12:03PM EDT2025-12-19267.77197.00210.950.00-1195.53%
MSTR260116P007600002024-03-15 9:55AM EDT2026-01-16225.10204.90220.000.00-4595.35%
MSTR260618P007600002024-06-07 2:09PM EDT2026-06-18213.00222.00242.000.00-101089.04%