UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C007700002024-06-07 1:51PM EDT2024-07-19900.97504.00523.950.00-180.00%
MSTR240816C007700002024-06-05 2:44PM EDT2024-08-16926.57516.00534.000.00-190.00%
MSTR241018C007700002024-03-19 2:06PM EDT2024-10-18762.00576.00592.150.00-130.00%
MSTR241115C007700002024-06-20 9:51AM EDT2024-11-15789.00670.40688.000.00-12103.45%
MSTR250117C007700002024-06-20 9:30AM EDT2025-01-17825.70706.75722.000.00-110102.97%
MSTR250221C007700002024-02-28 12:53PM EDT2025-02-21429.331,102.001,122.000.00-14276.20%
MSTR260116C007700002024-05-24 2:19PM EDT2026-01-161,140.98948.00966.000.00-200204126.10%
MSTR260618C007700002024-07-02 10:45AM EDT2026-06-18860.85888.00908.000.00--197.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P007700002024-06-24 10:47AM EDT2024-07-193.490.000.890.00-124183.69%
MSTR240726P007700002024-06-14 3:59PM EDT2024-07-264.640.003.300.00-22147.36%
MSTR240802P007700002024-07-05 10:22AM EDT2024-08-025.000.295.550.00-13129.59%
MSTR240816P007700002024-07-08 1:00PM EDT2024-08-164.020.007.50-4.08-50.37%135103.61%
MSTR240920P007700002024-06-28 3:54PM EDT2024-09-2022.009.6018.150.00-2594.64%
MSTR241018P007700002024-06-24 1:54PM EDT2024-10-1842.9121.7028.600.00-41893.08%
MSTR241115P007700002024-06-11 11:14AM EDT2024-11-1553.6539.0049.000.00-2397.39%
MSTR250117P007700002024-06-25 3:47PM EDT2025-01-1773.0062.0072.000.00-3892.39%
MSTR250221P007700002024-07-01 10:29AM EDT2025-02-2192.4777.0086.000.00-2391.74%
MSTR251219P007700002024-02-26 4:53PM EDT2025-12-19273.29201.00216.000.00-101095.35%
MSTR260116P007700002024-03-11 12:57PM EDT2026-01-16219.00196.00212.000.00-2191.71%
MSTR260618P007700002024-06-13 3:59PM EDT2026-06-18229.53206.00226.000.00-2683.97%