UK markets open in 5 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,590.00-74.30 (-4.46%)
At close: 04:00PM EDT
1,590.00 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C008500002024-07-12 3:51PM EDT2024-07-19549.40733.05752.000.00-151410.60%
MSTR240726C008500002024-07-12 3:51PM EDT2024-07-26551.15734.00753.950.00--1208.03%
MSTR240816C008500002024-06-24 3:54PM EDT2024-08-16737.85740.00757.90+193.57+35.56%14132.26%
MSTR241115C008500002024-07-01 9:40AM EDT2024-11-15622.77790.00808.850.00-13109.16%
MSTR250117C008500002024-07-16 10:41AM EDT2025-01-17846.10826.00844.350.00-1140105.95%
MSTR250221C008500002024-05-01 12:21PM EDT2025-02-21440.10826.00844.000.00-2297.04%
MSTR251219C008500002024-07-16 11:54AM EDT2025-12-191,058.50974.00992.000.00-3117100.46%
MSTR260116C008500002024-05-20 10:07AM EDT2026-01-161,040.50902.00922.000.00-19280.73%
MSTR260618C008500002024-06-11 1:27PM EDT2026-06-181,001.98824.00842.000.00-1353.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P008500002024-07-17 9:30AM EDT2024-07-190.810.000.18+0.71+710.00%45344281.25%
MSTR240726P008500002024-07-16 10:04AM EDT2024-07-260.300.000.590.00-16148.24%
MSTR240802P008500002024-07-12 11:02AM EDT2024-08-022.300.012.230.00-26129.59%
MSTR240809P008500002024-07-09 2:43PM EDT2024-08-097.540.774.950.00-213123.41%
MSTR240816P008500002024-07-16 11:31AM EDT2024-08-162.981.466.000.00-2104112.76%
MSTR240823P008500002024-07-17 1:19PM EDT2024-08-234.701.986.45-6.65-58.59%314103.63%
MSTR240830P008500002024-07-12 3:06PM EDT2024-08-3010.002.809.900.00--3102.19%
MSTR241115P008500002024-07-15 1:20PM EDT2024-11-1542.6436.5551.700.00-21598.81%
MSTR250117P008500002024-07-16 3:50PM EDT2025-01-1768.7965.8080.000.00-122095.38%
MSTR250221P008500002024-07-16 11:40AM EDT2025-02-2184.9582.0593.600.00-11294.00%
MSTR251219P008500002024-07-15 10:49AM EDT2025-12-19200.00182.00202.000.00-12887.88%
MSTR260116P008500002024-07-15 10:35AM EDT2026-01-16207.00192.00212.000.00-1488.02%
MSTR260618P008500002024-06-11 2:52PM EDT2026-06-18257.00252.00272.000.00--190.62%