UK markets close in 1 hour 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,776.00-2.50 (-0.14%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240809C008600002024-07-05 11:55AM EDT2024-08-09433.68914.05933.500.00-11180.02%
MSTR240816C008600002024-07-19 2:49PM EDT2024-08-16890.260.000.000.00-330.00%
MSTR240920C008600002024-06-14 11:08AM EDT2024-09-20719.38560.15577.050.00--10.00%
MSTR241018C008600002024-04-12 1:20PM EDT2024-10-18758.90448.55466.000.00-120.00%
MSTR241115C008600002024-07-02 11:53AM EDT2024-11-15569.08966.85982.150.00-129119.53%
MSTR250117C008600002024-05-17 11:22AM EDT2025-01-17866.00767.60784.000.00-22090.00%
MSTR250221C008600002024-02-29 12:30PM EDT2025-02-21380.001,054.001,074.000.00-16126.54%
MSTR251219C008600002024-07-01 9:43AM EDT2025-12-19807.001,142.001,162.000.00-16103.45%
MSTR260116C008600002024-03-14 9:55AM EDT2026-01-161,070.00928.00948.000.00-13546.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P008600002024-07-12 2:08PM EDT2024-07-261.040.000.000.00-2650.00%
MSTR240802P008600002024-07-15 9:51AM EDT2024-08-021.640.000.000.00-3050.00%
MSTR240809P008600002024-07-17 12:55PM EDT2024-08-092.050.000.000.00-1050.00%
MSTR240816P008600002024-07-15 3:13PM EDT2024-08-163.800.085.450.00-343129.65%
MSTR240823P008600002024-07-15 10:06AM EDT2024-08-236.500.000.000.00-10950.00%
MSTR240920P008600002024-07-16 1:11PM EDT2024-09-2014.900.000.000.00-18325.00%
MSTR241018P008600002024-07-19 3:25PM EDT2024-10-1824.550.000.000.00-1825.00%
MSTR241115P008600002024-07-15 12:17PM EDT2024-11-1546.4231.3045.000.00-10104.81%
MSTR250117P008600002024-07-12 12:12PM EDT2025-01-1795.4860.0071.650.00-10100.28%
MSTR250221P008600002024-04-18 9:32AM EDT2025-02-21225.00137.00152.150.00-11125.21%
MSTR251219P008600002024-05-24 10:24AM EDT2025-12-19234.00216.00236.000.00-10101.03%
MSTR260116P008600002024-04-17 12:05PM EDT2026-01-16318.50238.00258.000.00-12103.65%