UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C008700002024-07-12 10:04AM EDT2024-07-26490.70900.15919.350.00-13221.19%
MSTR240816C008700002024-07-11 10:06AM EDT2024-08-16889.25904.00922.60+349.03+64.61%14134.45%
MSTR241115C008700002024-07-03 11:36AM EDT2024-11-15521.91954.20973.700.00-12115.08%
MSTR250117C008700002024-07-19 1:52PM EDT2025-01-171,001.00988.001,005.65+133.65+15.41%15357109.57%
MSTR250221C008700002024-07-11 9:35AM EDT2025-02-21682.701,008.901,026.000.00-25109.01%
MSTR251219C008700002024-05-20 2:02PM EDT2025-12-191,085.00884.00902.000.00-2600.00%
MSTR260116C008700002024-07-16 11:56AM EDT2026-01-161,047.001,146.001,166.000.00-4264102.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P008700002024-07-18 9:30AM EDT2024-07-260.640.013.750.00-1218233.45%
MSTR240802P008700002024-07-12 10:36AM EDT2024-08-023.930.014.850.00--3171.13%
MSTR240816P008700002024-07-05 9:54AM EDT2024-08-1624.380.136.050.00-27125.38%
MSTR240823P008700002024-07-10 9:57AM EDT2024-08-2315.250.237.700.00--1116.59%
MSTR241115P008700002024-05-20 3:31PM EDT2024-11-1587.7580.0090.000.00-105133.58%
MSTR250117P008700002024-06-28 3:55PM EDT2025-01-1772.0464.0074.00-36.96-33.91%322100.17%
MSTR250221P008700002024-02-27 1:51PM EDT2025-02-21256.29178.00194.750.00--1139.16%
MSTR251219P008700002024-05-22 1:55PM EDT2025-12-19231.08220.00240.000.00-10100.66%
MSTR260116P008700002024-03-11 9:38AM EDT2026-01-16258.130.000.000.00-2412.50%
MSTR260618P008700002024-05-30 11:29AM EDT2026-06-18257.00270.00290.000.00-2597.11%