UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726C009500002024-07-17 1:13PM EDT2024-07-26608.24820.40839.600.00-21200.83%
MSTR240802C009500002024-07-17 12:10PM EDT2024-08-02630.52822.00840.250.00--1153.65%
MSTR240809C009500002024-07-16 10:38AM EDT2024-08-09660.20824.00842.150.00--0136.98%
MSTR240816C009500002024-06-04 11:57AM EDT2024-08-16761.42382.25392.800.00-2110.00%
MSTR241115C009500002024-07-15 1:42PM EDT2024-11-15732.97888.30907.700.00-20111.94%
MSTR250117C009500002024-07-18 11:20AM EDT2025-01-17770.00928.25946.40+69.00+9.84%131107.62%
MSTR250221C009500002024-04-30 2:50PM EDT2025-02-21462.59786.00802.300.00-110.00%
MSTR251219C009500002024-04-17 10:40AM EDT2025-12-19641.79972.00990.000.00-11274.09%
MSTR260116C009500002024-06-26 2:18PM EDT2026-01-16856.001,106.001,124.000.00-1107101.31%
MSTR260618C009500002024-03-11 10:22AM EDT2026-06-181,031.77895.00920.000.00-1051.17%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P009500002024-07-19 12:05PM EDT2024-07-260.550.010.55+0.05+10.00%1228165.53%
MSTR240802P009500002024-07-18 10:23AM EDT2024-08-021.120.354.000.00-1225149.51%
MSTR240809P009500002024-07-19 1:57PM EDT2024-08-093.000.234.50+0.50+20.00%1017123.56%
MSTR240816P009500002024-07-19 3:09PM EDT2024-08-165.322.207.40-0.58-9.83%8153119.62%
MSTR240823P009500002024-07-19 11:01AM EDT2024-08-237.742.0010.15-1.86-19.38%211111.48%
MSTR240830P009500002024-07-18 12:44PM EDT2024-08-3013.265.0013.000.00-13109.57%
MSTR241115P009500002024-07-18 12:51PM EDT2024-11-1566.2250.0060.000.00-422103.31%
MSTR250117P009500002024-07-19 3:49PM EDT2025-01-1788.5082.4092.00-17.50-16.51%29798.48%
MSTR250221P009500002024-07-15 1:12PM EDT2025-02-21116.65100.80110.000.00-51297.28%
MSTR251219P009500002024-07-17 10:32AM EDT2025-12-19229.49210.00230.000.00-31489.29%
MSTR260116P009500002024-07-15 10:35AM EDT2026-01-16232.75220.00240.00-22.25-8.73%1289.13%