UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,778.50+223.34 (+14.36%)
At close: 04:00PM EDT
1,767.00 -11.50 (-0.65%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240816C009600002024-07-08 9:48AM EDT2024-08-16370.00816.00834.800.00-12125.67%
MSTR240830C009600002024-07-18 11:28AM EDT2024-08-30600.90824.00843.000.00-1111120.26%
MSTR240920C009600002024-06-12 2:55PM EDT2024-09-20722.82476.85494.000.00--10.00%
MSTR241018C009600002024-07-05 10:26AM EDT2024-10-18368.73858.85874.000.00-11111.47%
MSTR241115C009600002024-06-28 10:32AM EDT2024-11-15610.16880.45899.850.00-14111.70%
MSTR250117C009600002024-06-18 1:36PM EDT2025-01-17707.95721.20735.400.00-170.00%
MSTR250221C009600002024-07-12 12:52PM EDT2025-02-21629.71944.60962.000.00-13106.82%
MSTR251219C009600002024-05-09 10:14AM EDT2025-12-19656.60958.00978.000.00-1372.51%
MSTR260116C009600002024-01-23 4:56PM EDT2026-01-1693.98240.20255.450.00-120.00%
MSTR260618C009600002024-03-12 9:58AM EDT2026-06-181,010.55964.00984.000.00-1063.59%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240726P009600002024-07-19 1:41PM EDT2024-07-260.530.254.00-0.04-7.02%1056207.57%
MSTR240802P009600002024-07-18 10:23AM EDT2024-08-021.170.014.050.00-119145.81%
MSTR240809P009600002024-07-09 10:20AM EDT2024-08-0917.920.156.700.00-1013128.75%
MSTR240816P009600002024-07-12 11:22AM EDT2024-08-1615.470.407.800.00-110114.78%
MSTR240823P009600002024-07-16 10:27AM EDT2024-08-239.502.0010.500.00-111110.40%
MSTR240830P009600002024-07-17 12:22PM EDT2024-08-3010.705.0013.45-3.35-23.84%11108.51%
MSTR240920P009600002024-07-16 2:56PM EDT2024-09-2023.0015.1522.300.00-28103.41%
MSTR241018P009600002024-07-17 11:55AM EDT2024-10-1842.5030.6540.000.00-121101.66%
MSTR241115P009600002024-07-19 1:41PM EDT2024-11-1560.0051.4061.00-6.90-10.31%25325102.68%
MSTR250117P009600002024-07-17 10:05AM EDT2025-01-1797.0085.0095.000.00-1798.43%
MSTR250221P009600002024-04-30 9:50AM EDT2025-02-21271.32152.15163.250.00-3258114.94%
MSTR251219P009600002024-02-28 12:14PM EDT2025-12-19367.50302.00322.000.00--1108.49%
MSTR260618P009600002024-07-17 12:07PM EDT2026-06-18290.00262.00282.000.00-1285.79%