UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,396.76+38.20 (+2.81%)
At close: 04:00PM EDT
1,405.67 +8.91 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719C009700002024-05-31 1:50PM EDT2024-07-19574.64406.10426.000.00-960.00%
MSTR240726C009700002024-06-17 12:06PM EDT2024-07-26514.61421.45440.000.00--2110.69%
MSTR240816C009700002024-03-04 11:41AM EDT2024-08-16529.42779.00794.400.00-10408.88%
MSTR241115C009700002024-03-06 10:40AM EDT2024-11-15505.44868.00886.100.00-10256.90%
MSTR250117C009700002024-03-26 10:53AM EDT2025-01-171,140.00541.35554.900.00-11986.53%
MSTR250221C009700002024-07-02 11:32AM EDT2025-02-21591.92596.95613.950.00-1198.73%
MSTR251219C009700002024-03-11 1:44PM EDT2025-12-191,041.00948.00968.000.00-13146.25%
MSTR260116C009700002024-04-30 11:32AM EDT2026-01-16580.001,046.001,066.000.00-169170.25%
MSTR260618C009700002024-03-20 3:02PM EDT2026-06-18981.00682.00702.000.00-8071.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240719P009700002024-07-11 2:15PM EDT2024-07-191.100.000.980.00-6483118.80%
MSTR240726P009700002024-07-12 12:49PM EDT2024-07-262.360.574.15-0.77-24.60%1213100.98%
MSTR240802P009700002024-07-12 2:06PM EDT2024-08-025.692.448.30-9.05-61.40%111394.71%
MSTR240809P009700002024-07-11 11:53AM EDT2024-08-0910.805.7012.050.00-1190.89%
MSTR240816P009700002024-07-09 10:15AM EDT2024-08-1625.2512.3515.800.00-2790.74%
MSTR241115P009700002024-05-08 2:14PM EDT2024-11-15192.05100.00110.000.00-2498.56%
MSTR250117P009700002024-06-20 9:30AM EDT2025-01-17145.15122.00136.250.00-1489.44%
MSTR250221P009700002024-06-27 1:29PM EDT2025-02-21149.46144.75153.500.00-1188.89%
MSTR251219P009700002024-03-28 9:35AM EDT2025-12-19305.00342.00358.000.00-54101.91%
MSTR260618P009700002024-07-10 11:07AM EDT2026-06-18338.00312.00330.000.00-3482.25%