UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C000700002022-12-06 1:35PM EST70.00119.4783.2590.200.00-100.00%
MSTR231215C000800002022-10-06 10:00AM EST80.00165.15193.90201.400.00-140.00%
MSTR231215C001000002023-02-01 3:20PM EST100.00168.00180.00189.500.00-906782.08%
MSTR231215C001200002023-02-01 2:34PM EST120.00126.95160.00169.500.00-1069.25%
MSTR231215C001350002023-01-18 12:14PM EST135.0096.25145.00154.500.00-3361.05%
MSTR231215C001400002023-01-27 11:59AM EST140.00110.00140.00150.000.00-2360.14%
MSTR231215C001450002023-01-11 10:42AM EST145.0059.00135.50144.150.00-1154.96%
MSTR231215C001500002023-01-18 3:31PM EST150.0078.76131.00139.350.00-22053.27%
MSTR231215C001550002022-10-25 12:04PM EST155.00128.9552.8060.800.00-340.00%
MSTR231215C001600002023-01-11 10:39AM EST160.0053.00125.10130.400.00-1351.76%
MSTR231215C001650002023-02-03 9:31AM EST165.00120.00121.25126.50+29.77+32.99%43752.28%
MSTR231215C001700002023-01-20 1:40PM EST170.0076.50117.10122.950.00-3753.31%
MSTR231215C001750002022-11-17 3:40PM EST175.0056.1054.0061.500.00-100.00%
MSTR231215C001800002023-02-02 9:44AM EST180.00108.40109.30114.550.00-3951.96%
MSTR231215C001850002023-02-02 10:14AM EST185.00108.05105.75110.750.00-62051.89%
MSTR231215C001900002023-02-02 10:47AM EST190.00115.83101.25108.450.00-11154.20%
MSTR231215C001950002023-02-03 10:03AM EST195.00107.5097.80104.65+27.72+34.75%1853.74%
MSTR231215C002000002023-02-03 1:07PM EST200.00102.1394.15101.65-6.12-5.65%125054.38%
MSTR231215C002100002023-01-27 2:47PM EST210.0071.1088.2595.500.00-91654.93%
MSTR231215C002200002023-02-03 12:01PM EST220.0089.3882.4589.50+28.34+46.43%122950.64%
MSTR231215C002300002023-01-20 3:50PM EST230.0050.8076.6084.850.00-1151.60%
MSTR231215C002400002023-01-23 1:19PM EST240.0051.7372.6577.850.00-1551.79%
MSTR231215C002500002023-02-03 12:07PM EST250.0074.6867.3074.35-1.22-1.61%46452.73%
MSTR231215C002600002023-02-01 2:51PM EST260.0050.9763.4071.250.00-2954.21%
MSTR231215C002700002023-01-30 2:46PM EST270.0040.0059.5565.150.00-2553.80%
MSTR231215C002800002023-02-02 10:07AM EST280.0056.1055.7561.350.00-12254.29%
MSTR231215C002900002023-01-20 3:05PM EST290.0031.4751.6557.650.00-21454.38%
MSTR231215C003000002023-02-03 10:24AM EST300.0059.6048.6055.85+6.22+11.65%1117255.64%
MSTR231215C003100002023-02-01 3:40PM EST310.0042.1545.3551.500.00-154655.34%
MSTR231215C003200002022-12-22 10:14AM EST320.0012.1024.3031.100.00-1841.97%
MSTR231215C003300002023-02-02 10:41AM EST330.0049.0540.0045.850.00-45056.09%
MSTR231215C003400002022-08-19 8:43AM EST340.0093.6437.3054.100.00-12661.42%
MSTR231215C003500002023-02-03 3:01PM EST350.0038.5036.0040.50+3.26+9.25%22056.86%
MSTR231215C003600002023-01-04 9:44AM EST360.006.7537.6542.400.00-8560.95%
MSTR231215C003700002023-01-27 3:50PM EST370.0024.7232.2536.350.00-283457.68%
MSTR231215C003800002023-01-13 10:11AM EST380.0014.6629.1034.300.00-21557.26%
MSTR231215C003900002023-02-03 10:55AM EST390.0034.1727.9532.30+26.67+355.60%10757.71%
MSTR231215C004000002023-02-02 12:34PM EST400.0031.4525.1030.250.00-8118757.15%
MSTR231215C004100002023-02-03 11:05AM EST410.0030.4924.3029.35+16.24+113.96%21958.09%
MSTR231215C004200002023-02-02 12:10PM EST420.0027.4424.1527.800.00-18158.95%
MSTR231215C004300002023-01-13 10:11AM EST430.0010.7621.1025.850.00-2457.95%
MSTR231215C004400002023-02-02 1:40PM EST440.0026.7121.1025.050.00-32559.10%
MSTR231215C004500002023-02-01 9:49AM EST450.0013.5520.2023.950.00-26859.53%
MSTR231215C004600002022-05-06 8:49AM EST460.0072.6351.4059.500.00-1594.53%
MSTR231215C004700002023-01-11 1:36PM EST470.006.2017.9521.950.00-1359.99%
MSTR231215C004800002023-01-18 1:34PM EST480.008.7016.9020.500.00-31859.88%
MSTR231215C004900002023-01-12 10:16AM EST490.006.6015.8518.800.00-1559.52%
MSTR231215C005000002023-02-03 12:07PM EST500.0018.3915.0518.00-0.41-2.18%310459.78%
MSTR231215C005100002023-01-05 3:44PM EST510.003.3114.2017.800.00-12760.32%
MSTR231215C005200002022-12-29 12:45PM EST520.003.048.6013.450.00-51754.72%
MSTR231215C005300002022-05-03 9:13AM EST530.00100.0046.9056.500.00-11100.64%
MSTR231215C005400002022-06-22 9:47AM EST540.0024.4043.6052.900.00-1198.51%
MSTR231215C005500002023-02-01 9:49AM EST550.008.0511.4014.700.00-1860.82%
MSTR231215C005600002022-06-15 9:56AM EST560.0025.2021.5030.500.00-1177.85%
MSTR231215C005700002022-06-01 11:29AM EST570.0048.5015.0020.700.00--269.25%
MSTR231215C005800002022-06-13 10:55AM EST580.0021.0020.1023.800.00-1375.29%
MSTR231215C005900002022-11-11 1:35PM EST590.0011.005.009.200.00-1512155.11%
MSTR231215C006000002023-02-03 1:23PM EST600.0010.548.5511.55+5.44+106.67%12561.11%
MSTR231215C006100002022-06-27 9:04AM EST610.0018.2022.5030.500.00-151383.54%
MSTR231215C006200002022-06-01 10:50AM EST620.0044.0012.6017.800.00-1370.52%
MSTR231215C006300002022-07-21 9:13AM EST630.0035.1030.0048.000.00-1398.91%
MSTR231215C006400002022-08-05 11:05AM EST640.0045.4412.0030.000.00-101779.82%
MSTR231215C006500002022-08-02 2:59PM EST650.0032.0012.0030.000.00-1580.70%
MSTR231215C006600002023-01-10 12:05PM EST660.003.006.509.100.00-6662.12%
MSTR231215C006700002022-08-24 12:44PM EST670.0031.0011.7017.300.00-23573.75%
MSTR231215C006800002021-11-10 6:48AM EST680.00255.00237.50257.500.00-10369.49%
MSTR231215C006900002022-08-22 2:46PM EST690.0028.0011.5018.700.00-1576.17%
MSTR231215C007000002023-01-30 9:30AM EST700.008.005.558.75+3.70+86.05%18563.76%
MSTR231215C007100002022-06-24 8:34AM EST710.0013.5026.0035.500.00-1697.07%
MSTR231215C007200002022-05-09 9:04AM EST720.0034.0023.1031.500.00-7793.94%
MSTR231215C007300002022-06-03 10:40AM EST730.0031.509.6013.700.00-1173.89%
MSTR231215C007400002022-06-15 12:17PM EST740.0017.0912.6018.900.00-2580.78%
MSTR231215C007500002023-02-01 1:37PM EST750.005.554.557.850.00-15565.06%
MSTR231215C007600002022-12-08 9:43AM EST760.005.400.582.610.00--151.53%
MSTR231215C007700002022-07-20 8:36AM EST770.0025.970.000.000.00-1225.00%
MSTR231215C007800002022-06-15 12:17PM EST780.0015.9711.3017.200.00-4681.30%
MSTR231215C007900002022-06-07 10:47AM EST790.0025.8611.6016.600.00--381.72%
MSTR231215C008000002022-12-27 9:51AM EST800.002.050.964.750.00-16558.85%
MSTR231215C008200002022-06-15 12:17PM EST820.0015.039.9014.100.00-1380.27%
MSTR231215C008300002022-06-03 12:15PM EST830.0026.027.5012.300.00-51177.24%
MSTR231215C008400002022-06-21 11:26AM EST840.0013.9720.7028.900.00-1099.29%
MSTR231215C008500002022-09-30 1:52PM EST850.0013.908.0015.200.00-1581.36%
MSTR231215C008600002022-12-20 1:15PM EST860.002.800.753.300.00-1458.59%
MSTR231215C008700002022-05-26 1:45PM EST870.0020.009.5017.200.00-1385.35%
MSTR231215C008800002022-01-28 9:54AM EST880.0048.0769.0077.600.00-73151.94%
MSTR231215C009000002023-01-30 10:12AM EST900.003.802.105.350.00-2922566.78%
MSTR231215C009200002022-10-18 8:30AM EST920.009.651.504.900.00-2665.98%
MSTR231215C009400002022-06-03 10:41AM EST940.0021.005.609.800.00-1278.76%
MSTR231215C009600002021-11-10 6:48AM EST960.00233.90186.00202.000.00--4285.70%
MSTR231215C010000002023-01-30 11:26AM EST1,000.003.681.504.500.00-2014668.71%
MSTR231215C010200002023-01-10 10:10AM EST1,020.001.702.004.700.00-11870.79%
MSTR231215C010400002022-05-26 12:53PM EST1,040.0016.006.9013.700.00-1188.54%
MSTR231215C010500002022-01-19 3:58PM EST1,050.0085.0453.6062.000.00-22146.47%
MSTR231215C010600002022-07-07 1:05PM EST1,060.008.139.0027.000.00-15101.95%
MSTR231215C010700002022-07-07 1:05PM EST1,070.008.009.2027.500.00-10102.90%
MSTR231215C010800002022-07-07 9:14AM EST1,080.007.309.0027.000.00-11102.84%
MSTR231215C010900002022-03-13 11:04PM EST1,090.0057.920.000.000.00--025.00%
MSTR231215C011000002022-08-30 9:15AM EST1,100.0014.004.0012.000.00-305286.43%
MSTR231215C011200002022-08-11 11:55AM EST1,120.0019.515.0015.600.00-1791.89%
MSTR231215C011500002022-03-13 11:04PM EST1,150.0054.110.000.000.00--025.00%
MSTR231215C011700002022-07-13 11:22AM EST1,170.006.008.0019.000.00-151599.58%
MSTR231215C012000002022-08-17 9:13AM EST1,200.0017.003.3011.200.00-21788.52%
MSTR231215C012200002022-07-14 9:56AM EST1,220.005.506.5017.700.00-1499.04%
MSTR231215C012500002023-01-04 10:03AM EST1,250.000.470.313.550.00-23972.79%
MSTR231215C012600002022-07-15 10:54AM EST1,260.005.9011.9023.500.00--1109.61%
MSTR231215C012700002022-05-15 11:02PM EST1,270.0018.706.0012.200.00--195.03%
MSTR231215C012900002022-08-29 11:20AM EST1,290.009.502.5010.500.00-202389.76%
MSTR231215C013000002022-11-08 9:30AM EST1,300.003.050.303.500.00-13374.11%
MSTR231215C013200002022-05-18 2:56PM EST1,320.009.702.6010.200.00--290.47%
MSTR231215C013400002022-04-27 1:55PM EST1,340.0032.836.4015.900.00--10101.43%
MSTR231215C013500002023-01-12 2:39PM EST1,350.001.120.003.800.00-21675.53%
MSTR231215C013600002022-11-10 11:42AM EST1,360.001.300.402.900.00-192174.37%
MSTR231215C013700002022-03-18 11:54AM EST1,370.0048.4737.5047.500.00-22144.14%
MSTR231215C013800002022-07-19 12:30PM EST1,380.007.757.0020.300.00-12107.22%
MSTR231215C013900002023-01-12 2:47PM EST1,390.001.030.003.100.00--874.55%
MSTR231215C014000002023-01-20 1:28PM EST1,400.000.500.102.490.00-1023273.10%
MSTR231215C014100002022-07-26 9:38AM EST1,410.006.484.0011.300.00-8896.27%
MSTR231215C014200002022-10-25 12:03PM EST1,420.004.600.152.650.00-1274.34%
MSTR231215C014300002022-07-19 12:18PM EST1,430.006.756.9016.300.00--1105.10%
MSTR231215C014400002023-01-18 1:04PM EST1,440.000.880.051.700.00-46970.65%
MSTR231215C014500002023-02-01 10:00AM EST1,450.001.301.001.600.00-8033974.39%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P000050002023-02-03 10:52AM EST5.000.100.100.11-0.01-9.09%1208176.95%
MSTR231215P000100002023-02-03 3:15PM EST10.000.220.220.26-0.03-12.00%53827158.01%
MSTR231215P000150002023-01-17 1:41PM EST15.000.800.050.880.00-12150.00%
MSTR231215P000200002023-01-30 11:59AM EST20.001.010.050.980.00-484135.89%
MSTR231215P000250002023-01-17 10:01AM EST25.001.790.052.600.00--1144.82%
MSTR231215P000300002023-01-17 10:02AM EST30.002.430.213.050.00-120138.40%
MSTR231215P000350002023-01-17 10:02AM EST35.002.921.053.450.00-12136.94%
MSTR231215P000400002023-01-18 1:08PM EST40.005.301.193.700.00-1158129.96%
MSTR231215P000450002022-12-30 9:30AM EST45.009.272.985.150.00-11136.96%
MSTR231215P000500002023-02-02 1:50PM EST50.003.802.384.750.00-169124.81%
MSTR231215P000550002023-02-03 11:30AM EST55.005.403.055.40-1.80-25.00%195122.79%
MSTR231215P000600002022-11-21 1:39PM EST60.0015.8710.8013.10+3.07+23.98%144158.21%
MSTR231215P000650002023-01-13 10:21AM EST65.009.804.506.950.00-1112119.35%
MSTR231215P000700002023-01-27 12:09PM EST70.008.475.307.850.00-14117.91%
MSTR231215P000750002023-01-20 10:40AM EST75.0011.676.158.750.00-116116.41%
MSTR231215P000800002023-01-25 1:21PM EST80.0010.807.059.950.00-116115.52%
MSTR231215P000850002023-02-02 10:17AM EST85.009.458.0011.450.00-53115.09%
MSTR231215P000900002023-02-02 2:44PM EST90.0010.159.0012.250.00-614113.28%
MSTR231215P000950002023-01-26 9:38AM EST95.0014.7510.1012.950.00-46111.43%
MSTR231215P001000002023-02-02 2:59PM EST100.0013.8511.3015.050.00-259111.87%
MSTR231215P001050002023-02-02 2:05PM EST105.0014.4812.5016.450.00-213111.00%
MSTR231215P001100002023-02-02 10:23AM EST110.0015.2513.8017.000.00-59109.02%
MSTR231215P001150002023-01-13 10:29AM EST115.0026.8115.2518.200.00-254108.06%
MSTR231215P001200002023-02-02 12:15PM EST120.0018.7017.2020.20+0.70+3.89%113108.59%
MSTR231215P001250002023-01-20 3:05PM EST125.0027.7718.8021.600.00-214107.80%
MSTR231215P001300002023-02-01 3:48PM EST130.0021.7520.5024.25-1.23-5.35%118108.39%
MSTR231215P001350002023-01-31 10:40AM EST135.0027.3321.2025.200.00-118105.98%
MSTR231215P001400002023-01-23 2:10PM EST140.0031.3024.7026.750.00-1012107.01%
MSTR231215P001450002023-01-13 3:21PM EST145.0040.6725.8528.900.00-27106.15%
MSTR231215P001500002023-02-03 12:07PM EST150.0029.2927.6030.45+0.79+2.77%1264105.24%
MSTR231215P001550002023-02-03 1:23PM EST155.0029.9729.7532.85-0.37-1.22%154105.37%
MSTR231215P001600002023-01-31 12:04PM EST160.0038.2531.5034.500.00-25104.41%
MSTR231215P001650002023-01-31 2:26PM EST165.0040.5033.8037.100.00-119104.64%
MSTR231215P001700002023-02-03 10:21AM EST170.0034.0035.7040.35-1.43-4.04%1057104.96%
MSTR231215P001750002023-02-03 1:23PM EST175.0037.9738.1542.90-0.90-2.32%11111105.05%
MSTR231215P001800002023-01-10 3:38PM EST180.0040.0039.8545.55-29.47-42.42%1021104.55%
MSTR231215P001850002023-01-27 3:33PM EST185.0049.8042.2048.050.00-1016104.36%
MSTR231215P001900002023-02-02 1:00PM EST190.0045.0044.2549.550.00-2012103.18%
MSTR231215P001950002023-02-02 1:51PM EST195.0046.0047.1052.250.00-2114103.38%
MSTR231215P002000002023-02-01 2:52PM EST200.0053.0048.0052.25-4.63-8.03%1137100.33%
MSTR231215P002100002023-02-01 11:41AM EST210.0067.4052.7558.000.00-219100.07%
MSTR231215P002200002023-02-03 10:36AM EST220.0057.0058.6063.20-22.21-28.04%1699.93%
MSTR231215P002300002023-01-31 11:22AM EST230.0077.5563.6070.400.00-416100.26%
MSTR231215P002400002023-02-02 9:40AM EST240.0076.0070.5075.800.00-12100.41%
MSTR231215P002500002023-02-02 11:16AM EST250.0077.9576.4083.950.00-312101.36%
MSTR231215P002600002023-02-03 11:10AM EST260.0082.8082.4090.70-45.20-35.31%13101.36%
MSTR231215P002700002022-05-05 12:18PM EST270.0086.50132.70139.100.00-11151.02%
MSTR231215P002800002022-12-05 1:25PM EST280.00151.22156.70163.850.00-120172.42%
MSTR231215P002900002022-05-12 8:33AM EST290.00185.00148.70160.000.00-310155.09%
MSTR231215P003000002023-02-03 3:40PM EST300.00113.00110.65116.15+3.00+2.73%2444101.25%
MSTR231215P003100002022-05-12 8:45AM EST310.00204.00161.10175.900.00-12153.50%
MSTR231215P003200002022-10-06 12:14PM EST320.00154.42125.00131.300.00-13101.77%
MSTR231215P003300002022-06-08 8:30AM EST330.00170.220.000.000.00-120.00%
MSTR231215P003400002023-02-03 9:46AM EST340.00142.02139.85146.50-31.85-18.32%213102.09%
MSTR231215P003500002022-12-05 1:25PM EST350.00211.22218.85226.550.00-116179.72%
MSTR231215P003600002022-11-10 9:51AM EST360.00212.00209.50217.300.00-218159.22%
MSTR231215P003700002022-05-06 9:01AM EST370.00165.07203.10217.600.00-12146.99%
MSTR231215P003800002023-01-13 3:09PM EST380.00215.40170.50178.900.00-112103.01%
MSTR231215P003900002022-08-12 12:20PM EST390.00170.00185.10203.800.00-11114.51%
MSTR231215P004000002023-02-02 11:34AM EST400.00187.50186.40195.000.00-135103.20%
MSTR231215P004100002023-02-02 9:58AM EST410.00202.95194.60203.500.00-15103.53%
MSTR231215P004200002023-01-04 11:06AM EST420.00293.40197.40202.350.00-1596.63%
MSTR231215P004300002023-01-17 2:13PM EST430.00247.65211.60221.000.00-22104.49%
MSTR231215P004400002022-12-28 11:56AM EST440.00323.00239.30243.850.00-13120.78%
MSTR231215P004500002023-01-04 1:30PM EST450.00316.05228.95237.000.00-116104.67%
MSTR231215P004600002022-07-27 11:14AM EST460.00267.20257.80268.900.00-12125.68%
MSTR231215P004700002022-05-13 11:23AM EST470.00303.74295.10310.700.00-13156.38%
MSTR231215P004800002022-11-03 11:11AM EST480.00264.50313.00321.500.00-15162.27%
MSTR231215P004900002022-06-30 12:55PM EST490.00343.82263.40280.700.00-22109.81%
MSTR231215P005000002023-01-03 11:25AM EST500.00377.04272.55277.450.00-116104.50%
MSTR231215P005100002022-08-23 8:30AM EST510.00289.50329.00339.000.00-12152.93%
MSTR231215P005200002022-07-15 10:51AM EST520.00340.41251.90265.500.00-2970.47%
MSTR231215P005300002022-07-27 11:39AM EST530.00324.33317.30330.100.00-15126.20%
MSTR231215P005400002022-07-27 11:39AM EST540.00332.98325.10338.400.00-13125.59%
MSTR231215P005500002023-01-05 11:12AM EST550.00412.50316.50326.000.00-56107.27%
MSTR231215P005600002022-02-22 9:38AM EST560.00273.50217.20236.900.00-100.00%
MSTR231215P005800002022-11-22 12:19PM EST580.00430.98410.00418.00+32.01+8.02%25171.23%
MSTR231215P005900002023-01-03 10:36AM EST590.00462.11348.10354.200.00--1101.91%
MSTR231215P006000002023-02-02 3:07PM EST600.00367.60362.00371.000.00-612108.23%
MSTR231215P006200002023-01-13 12:20PM EST620.00433.22381.00390.000.00-32109.29%
MSTR231215P006300002021-11-10 6:49AM EST630.00280.00264.00284.000.00-420.00%
MSTR231215P006400002022-05-11 11:21AM EST640.00464.850.000.000.00-100.00%
MSTR231215P006500002022-03-11 12:02PM EST650.00331.42285.60305.000.00-150.00%
MSTR231215P006600002023-01-20 1:41PM EST660.00462.88418.00427.000.00-13110.12%
MSTR231215P006700002021-11-17 3:21PM EST670.00266.60302.00320.500.00--00.00%
MSTR231215P006900002022-12-12 2:15PM EST690.00519.35514.50521.000.00-12175.59%
MSTR231215P007000002021-12-06 9:55AM EST700.00340.70324.80339.000.00-120.00%
MSTR231215P007100002023-01-25 3:14PM EST710.00499.40465.00474.000.00-244111.42%
MSTR231215P007300002022-09-23 9:00AM EST730.00553.40509.00518.000.00-21136.52%
MSTR231215P007400002021-11-10 6:49AM EST740.00387.00346.50366.500.00--00.00%
MSTR231215P007500002022-05-05 2:04PM EST750.00468.00538.40554.600.00-12150.47%
MSTR231215P007800002022-12-29 1:22PM EST780.00653.27555.30560.250.00-12134.88%
MSTR231215P007900002022-12-29 1:22PM EST790.00662.97564.85569.350.00-1642134.96%
MSTR231215P008000002021-11-19 3:41PM EST800.00361.78402.50422.000.00-110.00%
MSTR231215P008400002022-07-19 9:38AM EST840.00614.20543.60559.000.00--264.13%
MSTR231215P008600002022-02-14 10:55AM EST860.00506.00494.30512.500.00-200.00%
MSTR231215P008700002021-12-21 3:19PM EST870.00472.61539.10558.000.00-110.00%
MSTR231215P008800002021-11-03 11:51AM EST880.00400.75452.00472.000.00-100.00%
MSTR231215P009000002022-01-25 10:55AM EST900.00587.34567.00585.900.00-110.00%
MSTR231215P009600002021-11-01 9:52AM EST960.00464.80487.00505.500.00-110.00%
MSTR231215P010000002022-10-20 9:34AM EST1,000.00777.00832.00840.200.00-26204.62%
MSTR231215P010200002022-09-16 10:06AM EST1,020.00812.00811.30819.000.00-1011166.34%
MSTR231215P010800002022-07-05 8:46AM EST1,080.00915.37769.00788.000.00-120.00%
MSTR231215P011000002022-09-21 12:20PM EST1,100.00900.41870.00879.800.00-13150.82%
MSTR231215P011100002022-09-22 8:39AM EST1,110.00915.89878.00886.500.00--10148.67%
MSTR231215P011600002022-08-19 2:48PM EST1,160.00883.35945.80963.700.00-1010172.71%
MSTR231215P012000002022-09-09 8:33AM EST1,200.00952.94979.50988.000.00-1052163.92%
MSTR231215P012500002022-07-07 2:46PM EST1,250.001,034.11934.00952.500.00--10.00%
MSTR231215P013300002023-01-17 9:47AM EST1,330.001,116.751,060.001,068.000.00--1113.82%
MSTR231215P013400002022-09-15 12:52PM EST1,340.001,113.701,127.501,137.000.00-100177.65%
MSTR231215P013800002023-01-11 1:23PM EST1,380.001,193.001,109.001,117.000.00--2114.01%
MSTR231215P013900002023-01-11 1:08PM EST1,390.001,205.001,119.001,127.000.00--1114.34%
MSTR231215P014100002022-11-11 9:45AM EST1,410.001,244.001,214.501,222.000.00--1195.39%
MSTR231215P014500002022-09-15 12:52PM EST1,450.001,223.701,237.001,246.500.00-100181.07%