MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.85 | 0.00 | - | 1 | 0 | 600.00 | 0.25 | -0.04 | -13.79% | 192 | 225 |
| - | - | - | - | - | 610.00 | 0.41 | +0.07 | +20.59% | 21 | 14 |
| 700.53 | 0.00 | - | 1 | 0 | 620.00 | 0.64 | +0.05 | +8.47% | 42 | 16 |
| - | - | - | - | - | 630.00 | 0.42 | -2.98 | -87.65% | 3 | 21 |
| - | - | - | - | - | 640.00 | 4.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.40 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 670.00 | 0.05 | -0.88 | -94.62% | 5 | 7 |
| - | - | - | - | - | 680.00 | 0.42 | 0.00 | - | 5 | 13 |
| 529.67 | 0.00 | - | 3 | 2 | 690.00 | 2.70 | 0.00 | - | 1 | 1 |
| 547.29 | -13.86 | -2.47% | 3 | 4 | 700.00 | 0.53 | -0.02 | -3.64% | 9 | 88 |
| - | - | - | - | - | 710.00 | 0.70 | -3.09 | -81.53% | 1 | 8 |
| - | - | - | - | - | 720.00 | 4.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 730.00 | 2.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 740.00 | 0.96 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 750.00 | 0.50 | -0.26 | -34.21% | 33 | 35 |
| - | - | - | - | - | 770.00 | 0.52 | -0.37 | -41.57% | 16 | 13 |
| - | - | - | - | - | 780.00 | 0.52 | -0.80 | -60.61% | 2 | 18 |
| - | - | - | - | - | 790.00 | 0.96 | -0.11 | -10.28% | 2 | 14 |
| 473.53 | +13.73 | +2.99% | 2 | 1 | 800.00 | 0.58 | -0.45 | -43.69% | 224 | 420 |
| 421.48 | 0.00 | - | - | 1 | 810.00 | 1.06 | -0.25 | -19.08% | 8 | 16 |
| - | - | - | - | - | 820.00 | 0.61 | -0.84 | -57.93% | 6 | 8 |
| - | - | - | - | - | 830.00 | 1.00 | -6.50 | -86.67% | 7 | 8 |
| - | - | - | - | - | 840.00 | 1.44 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 850.00 | 0.91 | -0.91 | -50.00% | 122 | 39 |
| - | - | - | - | - | 860.00 | 1.16 | -1.15 | -49.78% | 8 | 35 |
| - | - | - | - | - | 870.00 | 2.20 | 0.00 | - | 35 | 48 |
| 374.57 | 0.00 | - | - | 1 | 880.00 | 1.49 | -1.16 | -43.77% | 5 | 54 |
| - | - | - | - | - | 890.00 | 1.55 | -2.50 | -61.73% | 40 | 8 |
| - | - | - | - | - | 900.00 | 1.50 | -1.63 | -52.08% | 350 | 116 |
| - | - | - | - | - | 910.00 | 2.41 | -0.57 | -19.13% | 2 | 5 |
| - | - | - | - | - | 920.00 | 2.15 | -2.46 | -53.36% | 1 | 6 |
| - | - | - | - | - | 930.00 | 2.60 | -0.97 | -27.17% | 2 | 8 |
| 263.00 | 0.00 | - | - | 1 | 940.00 | 2.72 | -2.28 | -45.60% | 6 | 55 |
| - | - | - | - | - | 950.00 | 2.62 | -3.04 | -53.71% | 60 | 102 |
| 580.78 | 0.00 | - | 1 | 0 | 960.00 | 2.96 | -4.04 | -57.71% | 8 | 6 |
| - | - | - | - | - | 970.00 | 3.50 | -2.55 | -42.15% | 1 | 28 |
| - | - | - | - | - | 980.00 | 4.30 | -3.44 | -44.44% | 6 | 39 |
| 286.13 | +17.95 | +6.69% | 2 | 13 | 990.00 | 4.55 | -3.85 | -45.83% | 105 | 30 |
| 277.65 | +34.38 | +14.13% | 24 | 42 | 1,000.00 | 4.54 | -4.41 | -49.27% | 426 | 292 |
| 241.90 | 0.00 | - | - | 2 | 1,010.00 | 5.40 | -5.75 | -51.57% | 14 | 9 |
| 294.46 | 0.00 | - | 2 | 6 | 1,020.00 | 6.82 | -3.58 | -34.42% | 11 | 75 |
| 228.10 | 0.00 | - | - | 1 | 1,030.00 | 6.50 | -4.12 | -38.79% | 8 | 10 |
| 288.17 | 0.00 | - | 1 | 3 | 1,040.00 | 8.22 | -12.13 | -59.61% | 65 | 13 |
| 192.05 | 0.00 | - | - | 2 | 1,050.00 | 8.50 | -7.01 | -45.20% | 132 | 69 |
| - | - | - | - | - | 1,060.00 | 8.70 | -11.57 | -57.08% | 78 | 6 |
| 224.55 | +20.00 | +9.78% | 6 | 12 | 1,070.00 | 11.45 | -6.95 | -37.77% | 33 | 30 |
| 196.55 | 0.00 | - | 5 | 23 | 1,080.00 | 13.00 | -7.99 | -38.07% | 17 | 35 |
| 195.90 | -9.15 | -4.46% | 4 | 15 | 1,090.00 | 14.10 | -7.90 | -35.91% | 12 | 12 |
| 186.27 | +9.33 | +5.27% | 17 | 71 | 1,100.00 | 13.81 | -11.34 | -45.09% | 349 | 166 |
| 179.27 | 0.00 | - | 5 | 6 | 1,110.00 | 18.00 | -9.00 | -33.33% | 13 | 17 |
| 154.00 | -10.40 | -6.33% | 2 | 11 | 1,120.00 | 19.50 | -11.86 | -37.82% | 22 | 8 |
| 152.34 | +9.34 | +6.53% | 10 | 4 | 1,130.00 | 19.75 | -16.55 | -45.59% | 23 | 16 |
| - | - | - | - | - | 1,140.00 | 24.15 | -11.82 | -32.86% | 57 | 20 |
| - | - | - | - | - | 1,145.00 | 23.89 | -16.29 | -40.54% | 17 | 10 |
| 140.32 | +0.64 | +0.46% | 1 | 13 | 1,150.00 | 24.60 | -14.57 | -37.20% | 91 | 43 |
| - | - | - | - | - | 1,155.00 | 27.54 | -9.46 | -25.57% | 16 | 2 |
| 142.80 | +3.90 | +2.81% | 1 | 3 | 1,160.00 | 28.30 | -11.70 | -29.25% | 19 | 29 |
| 122.92 | 0.00 | - | 1 | 3 | 1,165.00 | - | - | - | - | - |
| 135.97 | +10.97 | +8.78% | 7 | 10 | 1,170.00 | 31.30 | -14.70 | -31.96% | 4 | 17 |
| - | - | - | - | - | 1,175.00 | 30.93 | -19.66 | -38.86% | 7 | 21 |
| 105.40 | -16.21 | -13.33% | 5 | 6 | 1,180.00 | 36.33 | -9.82 | -21.28% | 3 | 15 |
| 123.67 | -71.33 | -36.58% | 1 | 2 | 1,185.00 | 38.60 | +0.65 | +1.71% | 2 | 14 |
| 98.30 | -18.70 | -15.98% | 16 | 3 | 1,190.00 | 33.10 | -14.62 | -30.64% | 8 | 30 |
| - | - | - | - | - | 1,195.00 | 38.90 | -19.10 | -32.93% | 4 | 4 |
| 116.06 | +9.81 | +9.23% | 46 | 36 | 1,200.00 | 38.05 | -20.60 | -35.12% | 211 | 78 |
| - | - | - | - | - | 1,205.00 | 45.95 | -26.43 | -36.52% | 8 | 5 |
| 99.84 | -40.46 | -28.84% | 7 | 3 | 1,210.00 | 45.54 | -10.46 | -18.68% | 6 | 24 |
| 102.18 | +2.58 | +2.59% | 16 | 13 | 1,220.00 | 47.80 | -19.69 | -29.17% | 11 | 26 |
| 96.54 | +7.04 | +7.87% | 79 | 32 | 1,225.00 | - | - | - | - | - |
| 98.45 | +13.95 | +16.51% | 10 | 12 | 1,230.00 | 53.56 | -18.52 | -25.69% | 13 | 18 |
| 95.15 | +9.15 | +10.64% | 12 | 3 | 1,235.00 | - | - | - | - | - |
| 92.43 | +11.23 | +13.83% | 12 | 14 | 1,240.00 | 53.85 | -23.35 | -30.25% | 54 | 65 |
| 90.40 | +13.35 | +17.33% | 17 | 4 | 1,245.00 | - | - | - | - | - |
| 90.00 | +13.00 | +16.88% | 124 | 61 | 1,250.00 | 57.30 | -25.94 | -31.16% | 119 | 144 |
| 86.00 | +8.07 | +10.36% | 42 | 18 | 1,260.00 | 62.25 | -24.75 | -28.45% | 29 | 18 |
| 82.00 | +12.00 | +17.14% | 19 | 9 | 1,265.00 | - | - | - | - | - |
| 80.00 | +11.11 | +16.13% | 29 | 8 | 1,270.00 | 67.15 | -25.68 | -27.66% | 29 | 16 |
| 76.60 | +12.81 | +20.08% | 96 | 18 | 1,280.00 | 72.00 | -20.17 | -21.88% | 22 | 38 |
| 70.80 | +4.80 | +7.27% | 13 | 20 | 1,290.00 | 78.00 | -29.30 | -27.31% | 17 | 61 |
| 66.28 | +9.77 | +17.29% | 348 | 167 | 1,300.00 | 81.78 | -31.23 | -27.63% | 45 | 86 |
| 58.00 | +2.15 | +3.85% | 25 | 19 | 1,310.00 | 96.97 | -35.87 | -27.00% | 1 | 33 |
| 60.00 | +4.00 | +7.14% | 14 | 27 | 1,320.00 | 95.92 | -21.73 | -18.47% | 12 | 13 |
| 55.29 | +3.48 | +6.72% | 8 | 14 | 1,330.00 | 102.27 | -34.33 | -25.13% | 4 | 24 |
| 51.50 | +4.70 | +10.04% | 12 | 29 | 1,340.00 | 115.90 | -15.07 | -11.51% | 18 | 17 |
| 47.00 | +5.49 | +13.23% | 130 | 250 | 1,350.00 | 114.20 | -20.82 | -15.42% | 23 | 50 |
| 45.30 | +1.80 | +4.14% | 8 | 27 | 1,360.00 | 128.75 | -41.07 | -24.18% | 14 | 25 |
| 42.50 | +2.46 | +6.14% | 18 | 69 | 1,370.00 | 134.82 | -16.13 | -10.69% | 4 | 27 |
| 39.00 | +3.08 | +8.57% | 762 | 38 | 1,380.00 | 164.99 | -6.16 | -3.60% | 1 | 39 |
| 36.00 | -0.17 | -0.47% | 22 | 12 | 1,390.00 | 153.22 | -34.39 | -18.33% | 8 | 4 |
| 35.00 | 0.00 | - | 4 | 27 | 1,395.00 | 166.50 | -30.50 | -15.48% | 10 | 8 |
| 35.00 | +5.00 | +16.67% | 184 | 122 | 1,400.00 | 160.72 | -23.78 | -12.89% | 19 | 39 |
| 31.35 | -50.20 | -61.56% | 2 | 7 | 1,405.00 | 180.74 | -25.06 | -12.18% | 9 | 20 |
| 29.43 | -0.47 | -1.57% | 22 | 17 | 1,410.00 | 167.56 | -30.85 | -15.55% | 1 | 1 |
| 29.35 | -18.65 | -38.85% | 11 | 12 | 1,415.00 | 219.11 | 0.00 | - | 1 | 3 |
| 29.88 | -0.06 | -0.20% | 30 | 22 | 1,420.00 | 198.14 | 0.00 | - | 2 | 29 |
| 27.66 | +1.74 | +6.71% | 12 | 8 | 1,425.00 | 188.00 | +7.45 | +4.13% | 2 | 3 |
| 24.10 | -3.40 | -12.36% | 8 | 38 | 1,430.00 | 198.49 | 0.00 | - | 4 | 14 |
| 23.28 | -1.87 | -7.44% | 2 | 20 | 1,435.00 | - | - | - | - | - |
| 25.06 | -0.74 | -2.87% | 13 | 17 | 1,440.00 | 222.35 | 0.00 | - | 1 | 3 |
| 25.15 | +1.45 | +6.12% | 2 | 2 | 1,445.00 | 317.00 | 0.00 | - | 1 | 2 |
| 24.82 | +2.05 | +9.00% | 39 | 93 | 1,450.00 | 198.61 | -15.26 | -7.14% | 32 | 59 |
| 22.31 | -0.99 | -4.25% | 22 | 9 | 1,455.00 | 221.23 | +58.28 | +35.77% | 2 | 3 |
| 21.38 | +0.23 | +1.09% | 31 | 20 | 1,460.00 | 225.79 | +21.19 | +10.36% | 1 | 3 |
| 20.85 | +0.54 | +2.66% | 9 | 10 | 1,465.00 | 266.95 | 0.00 | - | 12 | 5 |
| 20.50 | -2.80 | -12.02% | 12 | 10 | 1,470.00 | 282.50 | 0.00 | - | 2 | 3 |
| 18.00 | -4.00 | -18.18% | 24 | 9 | 1,475.00 | 235.40 | 0.00 | - | 3 | 3 |
| 20.00 | -0.58 | -2.82% | 7 | 13 | 1,480.00 | 263.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,485.00 | 265.05 | +7.05 | +2.73% | 6 | 7 |
| 17.00 | -2.25 | -11.69% | 34 | 12 | 1,490.00 | 237.00 | 0.00 | - | 2 | 11 |
| 17.39 | -13.96 | -44.53% | 23 | 7 | 1,495.00 | 226.35 | 0.00 | - | 1 | 3 |
| 17.02 | +0.52 | +3.15% | 495 | 196 | 1,500.00 | 240.54 | -31.88 | -11.70% | 10 | 44 |
| 16.45 | -2.35 | -12.50% | 6 | 7 | 1,505.00 | 213.45 | 0.00 | - | 1 | 2 |
| 16.00 | +0.02 | +0.13% | 8 | 5 | 1,510.00 | 215.85 | 0.00 | - | 3 | 3 |
| 16.85 | -7.35 | -30.37% | 36 | 5 | 1,515.00 | 215.40 | 0.00 | - | 1 | 1 |
| 15.02 | -2.38 | -13.68% | 13 | 15 | 1,520.00 | 295.75 | +6.57 | +2.27% | 3 | 6 |
| 14.17 | -33.78 | -70.45% | 13 | 22 | 1,525.00 | 309.00 | 0.00 | - | 1 | 31 |
| 13.40 | -2.00 | -12.99% | 18 | 14 | 1,530.00 | 228.20 | 0.00 | - | 15 | 45 |
| 13.30 | -3.55 | -21.07% | 5 | 7 | 1,535.00 | - | - | - | - | - |
| 13.27 | -1.93 | -12.70% | 7 | 5 | 1,540.00 | 297.16 | 0.00 | - | 31 | 32 |
| 10.20 | -5.30 | -34.19% | 10 | 18 | 1,545.00 | - | - | - | - | - |
| 12.47 | -0.03 | -0.24% | 69 | 42 | 1,550.00 | 306.78 | -33.92 | -9.96% | 1 | 36 |
| 11.50 | -9.37 | -44.90% | 11 | 5 | 1,555.00 | - | - | - | - | - |
| 11.34 | -1.16 | -9.28% | 1 | 15 | 1,560.00 | 300.00 | -30.30 | -9.17% | 1 | 2 |
| 10.40 | -3.70 | -26.24% | 5 | 2 | 1,565.00 | - | - | - | - | - |
| 10.44 | -1.76 | -14.43% | 6 | 13 | 1,570.00 | 280.67 | 0.00 | - | 2 | 15 |
| 10.00 | -1.80 | -15.25% | 3 | 5 | 1,575.00 | 295.00 | 0.00 | - | 1 | 1 |
| 10.42 | -4.98 | -32.34% | 21 | 10 | 1,580.00 | 316.55 | -44.89 | -12.42% | 1 | 2 |
| 9.80 | -2.20 | -18.33% | 7 | 5 | 1,590.00 | 358.10 | 0.00 | - | 1 | 20 |
| 8.55 | -0.75 | -8.06% | 187 | 103 | 1,600.00 | 331.33 | -33.37 | -9.15% | 2 | 11 |
| 8.50 | -1.80 | -17.48% | 10 | 6 | 1,605.00 | - | - | - | - | - |
| 8.29 | -8.71 | -51.24% | 18 | 15 | 1,610.00 | 274.85 | 0.00 | - | 1 | 5 |
| 7.96 | -1.04 | -11.56% | 11 | 19 | 1,615.00 | 376.10 | +88.02 | +30.55% | 1 | 1 |
| 8.15 | -0.95 | -10.44% | 5 | 24 | 1,620.00 | 283.00 | 0.00 | - | 3 | 14 |
| 7.84 | +0.09 | +1.16% | 4 | 14 | 1,625.00 | - | - | - | - | - |
| 5.32 | -2.28 | -30.00% | 1 | 4 | 1,630.00 | - | - | - | - | - |
| 7.00 | -1.60 | -18.60% | 4 | 10 | 1,640.00 | 422.55 | 0.00 | - | 2 | 10 |
| 5.70 | -1.60 | -21.92% | 4 | 3 | 1,645.00 | 268.80 | 0.00 | - | 1 | 1 |
| 6.17 | -1.62 | -20.80% | 47 | 58 | 1,650.00 | 412.30 | 0.00 | - | 1 | 4 |
| 5.99 | -23.24 | -79.51% | 6 | 21 | 1,655.00 | - | - | - | - | - |
| 5.84 | -0.78 | -11.78% | 1 | 19 | 1,660.00 | 435.60 | 0.00 | - | 1 | 6 |
| 5.69 | -1.27 | -18.25% | 8 | 7 | 1,665.00 | 443.30 | 0.00 | - | 1 | 2 |
| 5.68 | -0.32 | -5.33% | 4 | 8 | 1,670.00 | 458.00 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | 7 | 7 | 1,675.00 | - | - | - | - | - |
| 4.89 | -3.16 | -39.25% | 1 | 15 | 1,680.00 | 372.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,685.00 | 283.65 | 0.00 | - | 5 | 10 |
| 5.00 | -17.90 | -78.17% | 7 | 4 | 1,690.00 | 410.66 | 0.00 | - | 1 | 6 |
| 4.90 | -17.21 | -77.84% | 7 | 9 | 1,695.00 | 286.84 | 0.00 | - | 1 | 4 |
| 5.00 | -0.32 | -6.02% | 227 | 263 | 1,700.00 | 458.00 | -22.00 | -4.58% | 2 | 14 |
| 4.70 | -0.80 | -14.55% | 11 | 12 | 1,705.00 | - | - | - | - | - |
| 4.35 | -2.55 | -36.96% | 7 | 12 | 1,710.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 3 | 1,715.00 | 501.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,720.00 | 422.84 | 0.00 | - | - | 1 |
| 4.00 | -0.87 | -17.86% | 1 | 7 | 1,725.00 | 296.22 | 0.00 | - | 1 | 2 |
| 3.29 | -1.46 | -30.74% | 1 | 23 | 1,730.00 | 398.60 | 0.00 | - | 1 | 22 |
| 74.00 | 0.00 | - | 1 | 2 | 1,735.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 1 | 8 | 1,740.00 | 304.45 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 5 | 1,745.00 | 429.85 | 0.00 | - | 1 | 1 |
| 3.70 | -0.85 | -18.68% | 26 | 58 | 1,750.00 | 439.27 | 0.00 | - | 2 | 22 |
| 4.44 | 0.00 | - | 2 | 3 | 1,755.00 | 510.30 | +111.55 | +27.97% | 4 | 0 |
| 3.00 | -1.83 | -37.89% | 1 | 14 | 1,760.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 1,765.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 3 | 1,770.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 2 | 2 | 1,775.00 | - | - | - | - | - |
| 3.14 | -7.86 | -71.45% | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 23.09 | 0.00 | - | 1 | 1 | 1,785.00 | 516.59 | -21.59 | -4.01% | 1 | 1 |
| 3.69 | -14.04 | -79.19% | 4 | 3 | 1,790.00 | 462.75 | 0.00 | - | 1 | 4 |
| 2.80 | -0.58 | -17.16% | 2 | 66 | 1,795.00 | - | - | - | - | - |
| 3.00 | -0.15 | -4.76% | 81 | 164 | 1,800.00 | 532.72 | -25.01 | -4.48% | 1 | 7 |
| 3.47 | -0.25 | -6.72% | 3 | 5 | 1,805.00 | - | - | - | - | - |
| 2.50 | -3.50 | -58.33% | 1 | 8 | 1,810.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 9 | 1,815.00 | 572.73 | 0.00 | - | 5 | 1 |
| 6.15 | 0.00 | - | 1 | 4 | 1,820.00 | 580.60 | 0.00 | - | 1 | 0 |
| 4.60 | -0.99 | -17.71% | 3 | 7 | 1,825.00 | 354.15 | 0.00 | - | 2 | 1 |
| 2.48 | -3.52 | -58.67% | 2 | 2 | 1,830.00 | 313.70 | 0.00 | - | 4 | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 1,840.00 | 585.79 | 0.00 | - | 1 | 2 |
| 2.24 | -0.36 | -13.85% | 18 | 24 | 1,850.00 | 371.80 | 0.00 | - | 2 | 0 |
| 1.90 | -1.04 | -35.37% | 5 | 8 | 1,860.00 | 615.80 | 0.00 | - | 1 | 2 |
| 8.18 | 0.00 | - | 3 | 5 | 1,865.00 | - | - | - | - | - |
| 1.85 | -0.30 | -13.95% | 11 | 43 | 1,875.00 | 515.91 | 0.00 | - | 3 | 1 |
| 2.00 | -6.35 | -76.05% | 56 | 9 | 1,880.00 | 397.00 | 0.00 | - | 1 | 1 |
| 1.79 | -10.21 | -85.08% | 8 | 1 | 1,890.00 | - | - | - | - | - |
| - | - | - | - | - | 1,895.00 | 407.60 | 0.00 | - | 6 | 3 |
| 1.75 | -0.20 | -10.26% | 224 | 169 | 1,900.00 | 616.34 | 0.00 | - | 14 | 11 |
| 1.29 | -7.66 | -85.59% | 2 | 4 | 1,905.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 1,910.00 | - | - | - | - | - |
| 1.58 | -6.62 | -80.73% | 20 | 14 | 1,920.00 | - | - | - | - | - |
| 1.50 | -0.12 | -7.41% | 11 | 3 | 1,925.00 | - | - | - | - | - |
| - | - | - | - | - | 1,930.00 | 431.63 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 2 | 12 | 1,940.00 | - | - | - | - | - |
| 1.53 | -0.12 | -7.27% | 13 | 26 | 1,950.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 4 | 1,960.00 | - | - | - | - | - |
| 0.39 | -6.56 | -94.39% | 1 | 3 | 1,970.00 | - | - | - | - | - |
| 1.70 | +0.03 | +1.80% | 23 | 8 | 1,975.00 | - | - | - | - | - |
| 1.35 | -0.15 | -10.00% | 24 | 4 | 1,980.00 | 555.20 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 4 | 7 | 1,985.00 | - | - | - | - | - |
| 1.35 | -1.55 | -53.45% | 2 | 5 | 1,990.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 1 | 3 | 1,995.00 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 373 | 315 | 2,000.00 | 833.95 | 0.00 | - | 1 | 2 |
| 0.59 | -0.81 | -57.86% | 23 | 31 | 2,020.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 4 | 2,040.00 | - | - | - | - | - |
| 1.01 | -0.39 | -27.86% | 6 | 70 | 2,050.00 | - | - | - | - | - |
| 0.68 | -0.22 | -24.44% | 1 | 12 | 2,060.00 | 627.00 | 0.00 | - | 1 | 1 |
| 1.59 | -8.41 | -84.10% | 1 | 3 | 2,080.00 | - | - | - | - | - |
| 0.90 | -0.50 | -35.71% | 17 | 70 | 2,100.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 10 | 2,120.00 | 573.17 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 2 | 3 | 2,140.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 8 | 2,150.00 | 670.35 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 2 | 2 | 2,160.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 9 | 2,180.00 | - | - | - | - | - |
| 0.78 | +0.13 | +20.00% | 34 | 58 | 2,200.00 | 644.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 1 | 5 | 2,220.00 | - | - | - | - | - |
| 66.45 | 0.00 | - | 2 | 2 | 2,240.00 | - | - | - | - | - |
| 0.94 | -0.31 | -24.80% | 1 | 24 | 2,250.00 | 750.80 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 1 | 4 | 2,280.00 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 8 | 104 | 2,300.00 | - | - | - | - | - |
| 0.39 | -0.36 | -48.00% | 7 | 50 | 2,350.00 | - | - | - | - | - |
| 0.40 | -0.11 | -21.57% | 4 | 47 | 2,400.00 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 45 | 11 | 2,450.00 | - | - | - | - | - |
| 0.25 | -0.50 | -66.67% | 33 | 69 | 2,500.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 12 | 2,550.00 | 1,010.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 48 | 2,600.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 15 | 2,650.00 | - | - | - | - | - |
| 0.30 | -0.35 | -53.85% | 21 | 30 | 2,700.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 4 | 2,750.00 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 1 | 25 | 2,800.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 71 | 2,850.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 35 | 2,900.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 2 | 6 | 2,950.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 55 | 116 | 3,000.00 | 1,260.08 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 2 | 3,050.00 | - | - | - | - | - |
| 0.24 | +0.23 | +2,300.00% | 1 | 60 | 3,100.00 | 1,307.25 | 0.00 | - | 1 | 0 |
| 0.22 | +0.07 | +46.67% | 7 | 1,190 | 3,150.00 | 1,631.23 | 0.00 | - | 10 | 0 |
| 0.27 | -0.46 | -63.01% | 45 | 52 | 3,200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 28 | 3,250.00 | - | - | - | - | - |
| 0.23 | +0.22 | +2,200.00% | 7 | 162 | 3,300.00 | 1,977.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1 | 3,350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 15 | 3,400.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 35 | 111 | 3,500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 3,550.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 150 | 3,600.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 3,650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 3,700.00 | - | - | - | - | - |
| 0.30 | +0.11 | +57.89% | 20 | 44 | 3,750.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 837 | 3,433 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.