MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00600000 | 2024-04-29 3:45PM EDT | 600.00 | 675.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00620000 | 2024-04-29 3:45PM EDT | 620.00 | 669.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00630000 | 2024-04-25 10:40AM EDT | 630.00 | 612.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00680000 | 2024-04-23 11:41AM EDT | 680.00 | 665.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00690000 | 2024-04-19 12:02PM EDT | 690.00 | 531.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C00730000 | 2024-04-08 10:01AM EDT | 730.00 | 836.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00870000 | 2024-04-26 11:30AM EDT | 870.00 | 378.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C00910000 | 2024-04-15 2:27PM EDT | 910.00 | 460.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00950000 | 2024-04-17 12:22PM EDT | 950.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00970000 | 2024-04-09 9:30AM EDT | 970.00 | 534.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00980000 | 2024-04-09 9:30AM EDT | 980.00 | 526.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01000000 | 2024-04-29 3:15PM EDT | 1,000.00 | 287.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MSTR240510C01020000 | 2024-04-29 10:46AM EDT | 1,020.00 | 277.78 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MSTR240510C01050000 | 2024-04-22 2:38PM EDT | 1,050.00 | 312.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01060000 | 2024-04-09 9:30AM EDT | 1,060.00 | 469.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01070000 | 2024-04-19 1:02PM EDT | 1,070.00 | 209.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01100000 | 2024-04-29 10:24AM EDT | 1,100.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01110000 | 2024-04-29 10:24AM EDT | 1,110.00 | 186.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01140000 | 2024-04-29 10:24AM EDT | 1,140.00 | 166.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01145000 | 2024-04-29 10:24AM EDT | 1,145.00 | 162.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01150000 | 2024-04-29 10:24AM EDT | 1,150.00 | 159.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01155000 | 2024-04-29 10:24AM EDT | 1,155.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01160000 | 2024-04-29 10:24AM EDT | 1,160.00 | 153.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01170000 | 2024-04-29 10:24AM EDT | 1,170.00 | 147.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01175000 | 2024-04-29 10:24AM EDT | 1,175.00 | 144.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01180000 | 2024-04-29 10:24AM EDT | 1,180.00 | 141.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01190000 | 2024-04-29 10:24AM EDT | 1,190.00 | 135.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01195000 | 2024-04-29 10:24AM EDT | 1,195.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01200000 | 2024-04-29 2:59PM EDT | 1,200.00 | 148.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01205000 | 2024-04-29 10:24AM EDT | 1,205.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01210000 | 2024-04-29 10:24AM EDT | 1,210.00 | 124.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01215000 | 2024-04-29 10:24AM EDT | 1,215.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01220000 | 2024-04-29 3:49PM EDT | 1,220.00 | 131.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01225000 | 2024-04-29 11:12AM EDT | 1,225.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01230000 | 2024-04-29 11:31AM EDT | 1,230.00 | 133.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C01235000 | 2024-04-29 10:25AM EDT | 1,235.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01240000 | 2024-04-29 10:43AM EDT | 1,240.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01245000 | 2024-04-29 10:24AM EDT | 1,245.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01250000 | 2024-04-29 3:03PM EDT | 1,250.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240510C01255000 | 2024-04-29 10:40AM EDT | 1,255.00 | 109.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01260000 | 2024-04-29 2:29PM EDT | 1,260.00 | 114.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510C01265000 | 2024-04-29 1:48PM EDT | 1,265.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01270000 | 2024-04-29 3:49PM EDT | 1,270.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240510C01275000 | 2024-04-29 3:20PM EDT | 1,275.00 | 94.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240510C01280000 | 2024-04-29 3:48PM EDT | 1,280.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01282500 | 2024-04-29 3:54PM EDT | 1,282.50 | 103.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240510C01285000 | 2024-04-29 3:54PM EDT | 1,285.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01290000 | 2024-04-29 11:10AM EDT | 1,290.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01292500 | 2024-04-29 3:58PM EDT | 1,292.50 | 101.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01295000 | 2024-04-29 3:58PM EDT | 1,295.00 | 100.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MSTR240510C01300000 | 2024-04-29 3:52PM EDT | 1,300.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| MSTR240510C01310000 | 2024-04-29 3:52PM EDT | 1,310.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MSTR240510C01315000 | 2024-04-29 2:38PM EDT | 1,315.00 | 81.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240510C01320000 | 2024-04-29 3:50PM EDT | 1,320.00 | 83.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240510C01325000 | 2024-04-29 3:54PM EDT | 1,325.00 | 84.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240510C01330000 | 2024-04-29 11:24AM EDT | 1,330.00 | 83.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240510C01340000 | 2024-04-29 3:59PM EDT | 1,340.00 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240510C01350000 | 2024-04-29 3:29PM EDT | 1,350.00 | 68.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240510C01360000 | 2024-04-29 3:03PM EDT | 1,360.00 | 61.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240510C01365000 | 2024-04-25 12:47PM EDT | 1,365.00 | 71.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240510C01370000 | 2024-04-29 3:17PM EDT | 1,370.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240510C01380000 | 2024-04-29 9:33AM EDT | 1,380.00 | 63.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240510C01390000 | 2024-04-29 3:47PM EDT | 1,390.00 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240510C01400000 | 2024-04-29 3:58PM EDT | 1,400.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| MSTR240510C01410000 | 2024-04-29 3:43PM EDT | 1,410.00 | 53.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240510C01420000 | 2024-04-26 2:14PM EDT | 1,420.00 | 61.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01425000 | 2024-04-29 2:07PM EDT | 1,425.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01430000 | 2024-04-26 3:57PM EDT | 1,430.00 | 60.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240510C01435000 | 2024-04-29 3:59PM EDT | 1,435.00 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510C01440000 | 2024-04-29 3:50PM EDT | 1,440.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01445000 | 2024-04-24 10:10AM EDT | 1,445.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240510C01450000 | 2024-04-29 3:55PM EDT | 1,450.00 | 47.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR240510C01455000 | 2024-04-16 1:10PM EDT | 1,455.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240510C01470000 | 2024-04-29 11:08AM EDT | 1,470.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510C01475000 | 2024-04-29 3:18PM EDT | 1,475.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240510C01480000 | 2024-04-29 11:08AM EDT | 1,480.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240510C01490000 | 2024-04-29 10:31AM EDT | 1,490.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510C01495000 | 2024-04-26 9:46AM EDT | 1,495.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510C01500000 | 2024-04-29 3:50PM EDT | 1,500.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MSTR240510C01505000 | 2024-04-29 2:37PM EDT | 1,505.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01510000 | 2024-04-23 3:28PM EDT | 1,510.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240510C01515000 | 2024-04-29 3:00PM EDT | 1,515.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01520000 | 2024-04-22 3:36PM EDT | 1,520.00 | 77.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01525000 | 2024-04-29 3:49PM EDT | 1,525.00 | 31.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510C01530000 | 2024-04-29 3:56PM EDT | 1,530.00 | 32.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240510C01540000 | 2024-04-26 2:01PM EDT | 1,540.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01550000 | 2024-04-29 12:24PM EDT | 1,550.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240510C01560000 | 2024-04-29 3:48PM EDT | 1,560.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240510C01570000 | 2024-04-29 3:54PM EDT | 1,570.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MSTR240510C01580000 | 2024-04-29 3:01PM EDT | 1,580.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510C01590000 | 2024-04-29 3:49PM EDT | 1,590.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01600000 | 2024-04-29 3:57PM EDT | 1,600.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MSTR240510C01605000 | 2024-04-29 9:52AM EDT | 1,605.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01610000 | 2024-04-29 3:14PM EDT | 1,610.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240510C01615000 | 2024-04-04 1:43PM EDT | 1,615.00 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01620000 | 2024-04-29 2:47PM EDT | 1,620.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01625000 | 2024-04-29 12:31PM EDT | 1,625.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01630000 | 2024-04-29 3:44PM EDT | 1,630.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240510C01635000 | 2024-04-10 10:35AM EDT | 1,635.00 | 154.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240510C01640000 | 2024-04-29 10:32AM EDT | 1,640.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01650000 | 2024-04-29 1:22PM EDT | 1,650.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510C01655000 | 2024-04-26 2:57PM EDT | 1,655.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01660000 | 2024-04-29 12:18PM EDT | 1,660.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240510C01670000 | 2024-04-29 11:31AM EDT | 1,670.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240510C01680000 | 2024-04-26 3:38PM EDT | 1,680.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01690000 | 2024-04-29 10:04AM EDT | 1,690.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01695000 | 2024-04-29 1:29PM EDT | 1,695.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01700000 | 2024-04-29 3:55PM EDT | 1,700.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MSTR240510C01705000 | 2024-04-29 1:05PM EDT | 1,705.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510C01710000 | 2024-04-18 10:17AM EDT | 1,710.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01715000 | 2024-04-29 2:21PM EDT | 1,715.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01720000 | 2024-04-29 9:52AM EDT | 1,720.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01730000 | 2024-04-29 3:57PM EDT | 1,730.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01740000 | 2024-04-29 10:25AM EDT | 1,740.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01745000 | 2024-04-26 11:47AM EDT | 1,745.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01750000 | 2024-04-29 2:21PM EDT | 1,750.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510C01755000 | 2024-04-29 9:52AM EDT | 1,755.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01760000 | 2024-04-08 10:43AM EDT | 1,760.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240510C01765000 | 2024-04-04 11:11AM EDT | 1,765.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01770000 | 2024-04-26 9:54AM EDT | 1,770.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01775000 | 2024-04-19 12:15PM EDT | 1,775.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01780000 | 2024-04-29 3:59PM EDT | 1,780.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01785000 | 2024-04-25 1:08PM EDT | 1,785.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01790000 | 2024-04-26 2:46PM EDT | 1,790.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01795000 | 2024-04-29 2:55PM EDT | 1,795.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01800000 | 2024-04-29 3:56PM EDT | 1,800.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MSTR240510C01805000 | 2024-04-26 2:46PM EDT | 1,805.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01810000 | 2024-04-29 10:27AM EDT | 1,810.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01815000 | 2024-04-18 2:11PM EDT | 1,815.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240510C01820000 | 2024-04-29 3:23PM EDT | 1,820.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01825000 | 2024-04-26 12:42PM EDT | 1,825.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510C01830000 | 2024-04-08 10:41AM EDT | 1,830.00 | 152.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01850000 | 2024-04-29 10:23AM EDT | 1,850.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01860000 | 2024-04-26 9:48AM EDT | 1,860.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01870000 | 2024-04-29 2:40PM EDT | 1,870.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01875000 | 2024-04-26 3:08PM EDT | 1,875.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240510C01880000 | 2024-04-29 9:52AM EDT | 1,880.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01885000 | 2024-04-25 11:59AM EDT | 1,885.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01890000 | 2024-04-29 1:12PM EDT | 1,890.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01895000 | 2024-04-29 12:35PM EDT | 1,895.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C01900000 | 2024-04-29 3:06PM EDT | 1,900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510C01905000 | 2024-04-29 3:49PM EDT | 1,905.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01915000 | 2024-04-26 11:56AM EDT | 1,915.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01920000 | 2024-04-29 11:06AM EDT | 1,920.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01930000 | 2024-04-29 9:43AM EDT | 1,930.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01940000 | 2024-04-12 3:42PM EDT | 1,940.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01950000 | 2024-04-26 3:56PM EDT | 1,950.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C01955000 | 2024-04-17 9:45AM EDT | 1,955.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01960000 | 2024-04-29 12:36PM EDT | 1,960.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01965000 | 2024-04-26 9:59AM EDT | 1,965.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 1,970.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01995000 | 2024-04-25 12:30PM EDT | 1,995.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02000000 | 2024-04-29 3:58PM EDT | 2,000.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MSTR240510C02020000 | 2024-04-29 3:57PM EDT | 2,020.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02040000 | 2024-04-26 3:41PM EDT | 2,040.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2,050.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02060000 | 2024-04-24 12:42PM EDT | 2,060.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02100000 | 2024-04-29 3:58PM EDT | 2,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR240510C02150000 | 2024-04-19 2:25PM EDT | 2,150.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2,180.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02200000 | 2024-04-29 3:56PM EDT | 2,200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240510C02220000 | 2024-04-18 1:58PM EDT | 2,220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02250000 | 2024-04-29 2:18PM EDT | 2,250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| MSTR240510C02280000 | 2024-04-19 3:11PM EDT | 2,280.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02300000 | 2024-04-18 12:55PM EDT | 2,300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02320000 | 2024-04-26 10:17AM EDT | 2,320.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2,350.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02400000 | 2024-04-29 3:51PM EDT | 2,400.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2,450.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02500000 | 2024-04-29 3:43PM EDT | 2,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C02550000 | 2024-04-18 10:18AM EDT | 2,550.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02600000 | 2024-04-23 3:10PM EDT | 2,600.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2,700.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02750000 | 2024-04-19 3:29PM EDT | 2,750.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C02850000 | 2024-04-25 3:55PM EDT | 2,850.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2,900.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2,950.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C03000000 | 2024-04-24 11:25AM EDT | 3,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03050000 | 2024-04-29 3:40PM EDT | 3,050.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MSTR240510C03100000 | 2024-04-23 9:31AM EDT | 3,100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03150000 | 2024-04-11 9:30AM EDT | 3,150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03200000 | 2024-04-25 9:30AM EDT | 3,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 3,250.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 3,300.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240510C03500000 | 2024-04-29 3:58PM EDT | 3,500.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240510C03600000 | 2024-04-29 9:30AM EDT | 3,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 3,650.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03700000 | 2024-04-05 12:24PM EDT | 3,700.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03750000 | 2024-04-25 9:41AM EDT | 3,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03800000 | 2024-04-29 3:56PM EDT | 3,800.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00600000 | 2024-04-29 2:51PM EDT | 600.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR240510P00610000 | 2024-04-22 12:30PM EDT | 610.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00620000 | 2024-04-22 10:03AM EDT | 620.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00630000 | 2024-04-16 1:20PM EDT | 630.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00640000 | 2024-04-08 9:30AM EDT | 640.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00650000 | 2024-04-25 1:02PM EDT | 650.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240510P00660000 | 2024-04-22 12:29PM EDT | 660.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00670000 | 2024-04-16 11:24AM EDT | 670.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00680000 | 2024-04-29 10:56AM EDT | 680.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P00690000 | 2024-04-22 12:16PM EDT | 690.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00700000 | 2024-04-29 2:54PM EDT | 700.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MSTR240510P00710000 | 2024-04-19 9:44AM EDT | 710.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00720000 | 2024-04-24 10:04AM EDT | 720.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00730000 | 2024-04-26 1:31PM EDT | 730.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00740000 | 2024-04-02 3:55PM EDT | 740.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00750000 | 2024-04-25 11:07AM EDT | 750.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00760000 | 2024-04-22 10:51AM EDT | 760.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00780000 | 2024-04-23 10:43AM EDT | 780.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240510P00790000 | 2024-04-29 3:34PM EDT | 790.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00800000 | 2024-04-29 3:18PM EDT | 800.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| MSTR240510P00810000 | 2024-04-29 10:18AM EDT | 810.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00820000 | 2024-04-25 10:20AM EDT | 820.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00830000 | 2024-04-29 10:19AM EDT | 830.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00840000 | 2024-04-23 2:04PM EDT | 840.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00850000 | 2024-04-29 3:57PM EDT | 850.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510P00860000 | 2024-04-22 12:29PM EDT | 860.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00870000 | 2024-04-29 3:09PM EDT | 870.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00880000 | 2024-04-29 3:52PM EDT | 880.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00890000 | 2024-04-29 3:53PM EDT | 890.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00900000 | 2024-04-29 2:38PM EDT | 900.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MSTR240510P00910000 | 2024-04-29 3:33PM EDT | 910.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00920000 | 2024-04-29 10:24AM EDT | 920.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00930000 | 2024-04-26 3:59PM EDT | 930.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510P00940000 | 2024-04-05 10:14AM EDT | 940.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510P00950000 | 2024-04-29 3:50PM EDT | 950.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MSTR240510P00960000 | 2024-04-29 3:44PM EDT | 960.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240510P00970000 | 2024-04-29 3:24PM EDT | 970.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510P00980000 | 2024-04-29 2:27PM EDT | 980.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSTR240510P00990000 | 2024-04-29 3:32PM EDT | 990.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510P01000000 | 2024-04-29 3:59PM EDT | 1,000.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MSTR240510P01010000 | 2024-04-29 3:57PM EDT | 1,010.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240510P01020000 | 2024-04-29 10:34AM EDT | 1,020.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240510P01030000 | 2024-04-29 3:03PM EDT | 1,030.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240510P01040000 | 2024-04-29 3:53PM EDT | 1,040.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240510P01050000 | 2024-04-29 3:53PM EDT | 1,050.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MSTR240510P01060000 | 2024-04-29 3:44PM EDT | 1,060.00 | 19.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240510P01070000 | 2024-04-26 1:58PM EDT | 1,070.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240510P01080000 | 2024-04-29 1:44PM EDT | 1,080.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240510P01090000 | 2024-04-29 2:22PM EDT | 1,090.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510P01100000 | 2024-04-29 3:52PM EDT | 1,100.00 | 27.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSTR240510P01110000 | 2024-04-29 3:01PM EDT | 1,110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510P01120000 | 2024-04-29 10:28AM EDT | 1,120.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510P01125000 | 2024-04-29 11:08AM EDT | 1,125.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240510P01130000 | 2024-04-29 3:06PM EDT | 1,130.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240510P01135000 | 2024-04-29 3:55PM EDT | 1,135.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240510P01140000 | 2024-04-29 10:24AM EDT | 1,140.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510P01150000 | 2024-04-29 12:48PM EDT | 1,150.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR240510P01160000 | 2024-04-29 10:28AM EDT | 1,160.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240510P01165000 | 2024-04-29 10:25AM EDT | 1,165.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510P01170000 | 2024-04-29 2:42PM EDT | 1,170.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR240510P01175000 | 2024-04-29 10:25AM EDT | 1,175.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510P01180000 | 2024-04-29 3:42PM EDT | 1,180.00 | 48.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240510P01185000 | 2024-04-29 10:25AM EDT | 1,185.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240510P01190000 | 2024-04-29 11:07AM EDT | 1,190.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR240510P01195000 | 2024-04-29 12:53PM EDT | 1,195.00 | 56.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240510P01200000 | 2024-04-29 3:38PM EDT | 1,200.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MSTR240510P01205000 | 2024-04-29 10:25AM EDT | 1,205.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240510P01210000 | 2024-04-29 2:50PM EDT | 1,210.00 | 60.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240510P01215000 | 2024-04-29 10:26AM EDT | 1,215.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240510P01220000 | 2024-04-29 12:21PM EDT | 1,220.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240510P01225000 | 2024-04-29 3:26PM EDT | 1,225.00 | 71.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240510P01230000 | 2024-04-29 11:04AM EDT | 1,230.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240510P01235000 | 2024-04-29 3:34PM EDT | 1,235.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240510P01240000 | 2024-04-29 2:56PM EDT | 1,240.00 | 74.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240510P01245000 | 2024-04-29 3:51PM EDT | 1,245.00 | 77.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240510P01250000 | 2024-04-29 3:55PM EDT | 1,250.00 | 77.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MSTR240510P01255000 | 2024-04-29 10:26AM EDT | 1,255.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240510P01260000 | 2024-04-29 3:55PM EDT | 1,260.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSTR240510P01265000 | 2024-04-29 2:59PM EDT | 1,265.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240510P01270000 | 2024-04-29 3:31PM EDT | 1,270.00 | 92.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MSTR240510P01275000 | 2024-04-29 3:45PM EDT | 1,275.00 | 98.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR240510P01277500 | 2024-04-29 2:59PM EDT | 1,277.50 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240510P01280000 | 2024-04-29 3:37PM EDT | 1,280.00 | 95.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MSTR240510P01290000 | 2024-04-29 3:58PM EDT | 1,290.00 | 97.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MSTR240510P01295000 | 2024-04-24 9:44AM EDT | 1,295.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01300000 | 2024-04-29 3:02PM EDT | 1,300.00 | 109.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240510P01310000 | 2024-04-29 2:00PM EDT | 1,310.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01315000 | 2024-04-26 3:53PM EDT | 1,315.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01320000 | 2024-04-29 11:00AM EDT | 1,320.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510P01330000 | 2024-04-29 11:03AM EDT | 1,330.00 | 118.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01340000 | 2024-04-29 11:10AM EDT | 1,340.00 | 120.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01350000 | 2024-04-29 11:10AM EDT | 1,350.00 | 127.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01360000 | 2024-04-29 10:57AM EDT | 1,360.00 | 140.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01370000 | 2024-04-29 9:44AM EDT | 1,370.00 | 192.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01380000 | 2024-04-29 3:56PM EDT | 1,380.00 | 154.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01390000 | 2024-04-17 2:12PM EDT | 1,390.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01400000 | 2024-04-29 3:56PM EDT | 1,400.00 | 168.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01410000 | 2024-04-15 1:29PM EDT | 1,410.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01420000 | 2024-04-29 10:13AM EDT | 1,420.00 | 212.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 1,425.00 | 234.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01430000 | 2024-04-26 11:17AM EDT | 1,430.00 | 231.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01440000 | 2024-04-25 10:49AM EDT | 1,440.00 | 256.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01450000 | 2024-04-26 3:05PM EDT | 1,450.00 | 226.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01460000 | 2024-04-26 2:09PM EDT | 1,460.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 1,465.00 | 208.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510P01470000 | 2024-04-12 1:33PM EDT | 1,470.00 | 211.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510P01480000 | 2024-04-24 10:21AM EDT | 1,480.00 | 232.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01490000 | 2024-04-15 9:32AM EDT | 1,490.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01500000 | 2024-04-24 9:44AM EDT | 1,500.00 | 243.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01515000 | 2024-04-19 9:30AM EDT | 1,515.00 | 344.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01520000 | 2024-04-08 3:52PM EDT | 1,520.00 | 241.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 1,525.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 1,530.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01535000 | 2024-04-23 11:03AM EDT | 1,535.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01540000 | 2024-04-26 11:28AM EDT | 1,540.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 1,545.00 | 352.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01550000 | 2024-04-19 2:55PM EDT | 1,550.00 | 409.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01560000 | 2024-04-15 9:30AM EDT | 1,560.00 | 251.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 1,570.00 | 264.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01580000 | 2024-04-25 10:49AM EDT | 1,580.00 | 373.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01590000 | 2024-04-24 9:50AM EDT | 1,590.00 | 306.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01600000 | 2024-04-29 9:38AM EDT | 1,600.00 | 365.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01605000 | 2024-04-22 10:03AM EDT | 1,605.00 | 346.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 1,610.00 | 409.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01620000 | 2024-04-04 9:36AM EDT | 1,620.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01630000 | 2024-04-29 2:38PM EDT | 1,630.00 | 361.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 1,640.00 | 273.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01660000 | 2024-04-23 10:21AM EDT | 1,660.00 | 344.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 1,670.00 | 349.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 1,680.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 1,690.00 | 500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01700000 | 2024-04-29 2:38PM EDT | 1,700.00 | 425.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 1,725.00 | 292.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 1,750.00 | 458.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01785000 | 2024-04-26 2:45PM EDT | 1,785.00 | 526.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01800000 | 2024-04-26 2:45PM EDT | 1,800.00 | 541.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01860000 | 2024-04-12 10:19AM EDT | 1,860.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 1,870.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01900000 | 2024-04-24 3:49PM EDT | 1,900.00 | 622.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01975000 | 2024-04-25 12:42PM EDT | 1,975.00 | 739.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.