UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,058.20 -2,333.52 (-4.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 675.19 | 0.00 | - | 1 | 1 | 600.00 | 0.40 | -0.11 | -21.57% | 256 | 69 |
| - | - | - | - | - | 610.00 | 3.90 | +1.18 | +43.38% | 1 | 1 |
| 669.15 | 0.00 | - | 1 | 0 | 620.00 | 0.70 | -0.90 | -56.25% | 4 | 3 |
| 612.22 | 0.00 | - | 1 | 1 | 630.00 | 3.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 640.00 | 3.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.91 | -0.34 | -27.20% | 22 | 16 |
| - | - | - | - | - | 660.00 | 0.96 | -2.24 | -70.00% | 3 | 1 |
| - | - | - | - | - | 670.00 | 1.50 | -4.30 | -74.14% | 2 | 1 |
| 665.75 | 0.00 | - | 1 | 1 | 680.00 | 1.57 | +0.57 | +57.00% | 3 | 13 |
| 531.71 | 0.00 | - | 3 | 3 | 690.00 | 2.13 | -0.87 | -29.00% | 9 | 51 |
| - | - | - | - | - | 700.00 | 1.74 | +0.52 | +42.62% | 107 | 48 |
| - | - | - | - | - | 710.00 | 0.82 | -2.08 | -71.72% | 2 | 6 |
| - | - | - | - | - | 720.00 | 2.68 | 0.00 | - | - | 1 |
| 836.00 | 0.00 | - | - | 1 | 730.00 | 2.09 | +1.02 | +95.33% | 1 | 1 |
| - | - | - | - | - | 740.00 | 2.98 | -8.77 | -74.64% | 1 | 2 |
| - | - | - | - | - | 750.00 | 3.50 | +0.94 | +36.72% | 26 | 45 |
| - | - | - | - | - | 760.00 | 1.81 | -4.24 | -70.08% | 3 | 6 |
| - | - | - | - | - | 780.00 | 3.83 | -0.32 | -7.71% | 5 | 43 |
| - | - | - | - | - | 790.00 | 4.35 | +2.84 | +188.08% | 42 | 4 |
| - | - | - | - | - | 800.00 | 5.95 | +4.14 | +228.73% | 587 | 69 |
| - | - | - | - | - | 810.00 | 7.40 | +3.86 | +109.04% | 3 | 8 |
| - | - | - | - | - | 820.00 | 6.56 | +0.91 | +16.11% | 2 | 8 |
| - | - | - | - | - | 830.00 | 8.50 | +4.51 | +113.03% | 27 | 5 |
| - | - | - | - | - | 840.00 | 8.49 | +2.63 | +44.88% | 9 | 2 |
| - | - | - | - | - | 850.00 | 11.82 | +9.02 | +322.14% | 67 | 28 |
| - | - | - | - | - | 860.00 | 10.10 | -1.60 | -13.68% | 15 | 3 |
| 319.53 | -58.50 | -15.47% | 26 | 27 | 870.00 | 13.65 | +10.45 | +326.56% | 14 | 4 |
| - | - | - | - | - | 880.00 | 14.30 | +10.70 | +297.22% | 7 | 17 |
| - | - | - | - | - | 890.00 | 16.22 | +12.32 | +315.90% | 39 | 20 |
| - | - | - | - | - | 900.00 | 16.93 | +13.07 | +338.60% | 173 | 69 |
| 181.00 | -279.83 | -60.72% | 12 | 10 | 910.00 | 16.50 | +11.93 | +261.05% | 17 | 4 |
| - | - | - | - | - | 920.00 | 16.75 | +10.25 | +157.69% | 9 | 7 |
| - | - | - | - | - | 930.00 | 25.47 | +16.38 | +180.20% | 26 | 5 |
| - | - | - | - | - | 940.00 | 21.87 | -1.06 | -4.62% | 6 | 1 |
| 156.60 | -108.40 | -40.91% | 11 | 3 | 950.00 | 31.00 | +23.90 | +336.62% | 119 | 29 |
| - | - | - | - | - | 960.00 | 26.91 | +19.52 | +264.14% | 25 | 5 |
| 534.55 | 0.00 | - | - | 1 | 970.00 | 28.90 | +20.60 | +248.19% | 21 | 5 |
| 526.30 | 0.00 | - | - | 1 | 980.00 | 31.70 | +23.00 | +264.37% | 72 | 21 |
| - | - | - | - | - | 990.00 | 34.70 | +25.20 | +265.26% | 62 | 13 |
| 117.00 | -170.12 | -59.25% | 45 | 59 | 1,000.00 | 49.00 | +37.55 | +327.95% | 484 | 67 |
| - | - | - | - | - | 1,010.00 | 38.82 | +26.82 | +223.50% | 20 | 9 |
| 125.51 | -152.27 | -54.82% | 2 | 70 | 1,020.00 | 50.00 | +35.61 | +247.46% | 43 | 7 |
| - | - | - | - | - | 1,030.00 | 58.00 | +43.55 | +301.38% | 5 | 17 |
| - | - | - | - | - | 1,040.00 | 54.00 | +37.81 | +233.54% | 24 | 7 |
| 103.00 | -209.95 | -67.09% | 4 | 3 | 1,050.00 | 70.15 | +52.46 | +296.55% | 67 | 100 |
| 85.00 | -384.78 | -81.91% | 1 | 2 | 1,060.00 | 69.00 | +49.61 | +255.85% | 35 | 12 |
| 78.86 | -131.06 | -62.43% | 14 | 1 | 1,070.00 | 82.00 | +50.69 | +161.90% | 16 | 3 |
| - | - | - | - | - | 1,080.00 | 88.15 | +67.65 | +330.00% | 23 | 18 |
| - | - | - | - | - | 1,090.00 | 91.00 | +68.14 | +298.08% | 37 | 15 |
| 66.00 | -127.50 | -65.89% | 77 | 4 | 1,100.00 | 100.10 | +72.92 | +268.29% | 160 | 36 |
| 74.55 | -112.10 | -60.06% | 18 | 5 | 1,110.00 | 95.15 | +65.15 | +217.17% | 20 | 4 |
| - | - | - | - | - | 1,120.00 | 110.00 | +74.35 | +208.56% | 16 | 2 |
| - | - | - | - | - | 1,125.00 | 98.50 | +68.70 | +230.54% | 2 | 6 |
| - | - | - | - | - | 1,130.00 | 97.89 | +62.14 | +173.82% | 9 | 6 |
| - | - | - | - | - | 1,135.00 | 78.07 | +42.72 | +120.85% | 4 | 3 |
| 53.40 | -113.00 | -67.91% | 5 | 4 | 1,140.00 | 92.40 | +45.80 | +98.28% | 2 | 4 |
| 79.45 | -83.35 | -51.20% | 1 | 2 | 1,145.00 | - | - | - | - | - |
| 50.00 | -109.45 | -68.64% | 77 | 6 | 1,150.00 | 133.00 | +92.40 | +227.59% | 29 | 28 |
| 156.50 | 0.00 | - | 2 | 2 | 1,155.00 | - | - | - | - | - |
| 49.93 | -103.42 | -67.44% | 1 | 2 | 1,160.00 | 117.23 | +68.42 | +140.18% | 27 | 14 |
| - | - | - | - | - | 1,165.00 | 109.00 | +56.20 | +106.44% | 7 | 10 |
| 53.00 | -94.25 | -64.01% | 10 | 10 | 1,170.00 | 97.66 | +51.93 | +113.56% | 12 | 24 |
| 53.08 | -91.37 | -63.25% | 10 | 3 | 1,175.00 | 144.61 | +87.96 | +155.27% | 9 | 12 |
| 45.50 | -95.75 | -67.79% | 21 | 3 | 1,180.00 | 110.60 | +61.95 | +127.34% | 27 | 7 |
| - | - | - | - | - | 1,185.00 | 137.80 | +76.30 | +124.07% | 8 | 2 |
| 50.25 | -85.70 | -63.04% | 7 | 4 | 1,190.00 | 157.05 | +107.05 | +214.10% | 12 | 11 |
| 45.00 | -87.75 | -66.10% | 12 | 3 | 1,195.00 | 121.00 | +64.92 | +115.76% | 6 | 8 |
| 37.50 | -110.50 | -74.66% | 168 | 11 | 1,200.00 | 140.30 | +82.60 | +143.15% | 28 | 106 |
| 49.50 | -77.60 | -61.05% | 3 | 3 | 1,205.00 | 150.45 | +80.75 | +115.85% | 5 | 7 |
| 44.60 | -80.05 | -64.22% | 11 | 5 | 1,210.00 | 172.60 | +112.34 | +186.43% | 4 | 7 |
| 50.00 | -71.95 | -59.00% | 5 | 4 | 1,215.00 | 71.00 | 0.00 | - | 2 | 5 |
| 41.00 | -90.35 | -68.79% | 6 | 5 | 1,220.00 | 177.22 | +111.72 | +170.56% | 4 | 11 |
| 32.65 | -107.35 | -76.68% | 5 | 3 | 1,225.00 | 169.25 | +98.07 | +137.78% | 1 | 6 |
| 32.00 | -101.56 | -76.04% | 5 | 3 | 1,230.00 | 173.25 | +108.25 | +166.54% | 2 | 18 |
| 35.35 | -77.05 | -68.55% | 5 | 7 | 1,235.00 | 116.40 | +41.96 | +56.37% | 2 | 6 |
| 36.45 | -88.55 | -70.84% | 12 | 7 | 1,240.00 | 106.30 | +31.86 | +42.80% | 1 | 8 |
| 107.05 | 0.00 | - | 2 | 7 | 1,245.00 | 77.66 | 0.00 | - | 6 | 13 |
| 28.00 | -77.00 | -73.33% | 131 | 33 | 1,250.00 | 191.55 | +113.58 | +145.67% | 34 | 43 |
| 30.51 | -79.44 | -72.25% | 2 | 5 | 1,255.00 | 91.00 | 0.00 | - | 2 | 12 |
| 26.20 | -88.39 | -77.14% | 3 | 9 | 1,260.00 | 128.15 | +45.23 | +54.55% | 3 | 6 |
| 30.50 | -82.50 | -73.01% | 2 | 6 | 1,265.00 | 84.85 | 0.00 | - | 5 | 6 |
| 25.10 | -80.40 | -76.21% | 7 | 5 | 1,270.00 | 206.30 | +113.88 | +123.22% | 3 | 13 |
| 25.90 | -68.29 | -72.50% | 15 | 7 | 1,275.00 | 144.05 | +45.20 | +45.73% | 2 | 15 |
| - | - | - | - | - | 1,277.50 | 91.37 | 0.00 | - | 3 | 2 |
| 23.69 | -74.81 | -75.95% | 24 | 7 | 1,280.00 | 213.04 | +117.09 | +122.03% | 8 | 26 |
| 42.10 | -61.41 | -59.33% | 2 | 16 | 1,282.50 | - | - | - | - | - |
| 25.90 | -76.41 | -74.68% | 10 | 5 | 1,285.00 | - | - | - | - | - |
| 24.60 | -83.30 | -77.20% | 16 | 5 | 1,290.00 | 239.55 | +142.48 | +146.78% | 5 | 5 |
| 25.23 | -76.18 | -75.12% | 2 | 5 | 1,292.50 | - | - | - | - | - |
| 24.85 | -75.34 | -75.20% | 4 | 4 | 1,295.00 | 114.30 | 0.00 | - | - | 10 |
| 20.49 | -72.26 | -77.91% | 155 | 36 | 1,300.00 | 233.80 | +124.73 | +114.36% | 30 | 37 |
| 19.39 | -70.11 | -78.34% | 40 | 13 | 1,310.00 | 106.00 | 0.00 | - | 3 | 8 |
| 28.00 | -53.95 | -65.83% | 3 | 2 | 1,315.00 | 187.50 | +59.90 | +46.94% | 1 | 3 |
| 18.09 | -65.63 | -78.39% | 4 | 9 | 1,320.00 | 224.05 | +108.50 | +93.90% | 4 | 7 |
| 18.10 | -66.81 | -78.68% | 13 | 4 | 1,325.00 | - | - | - | - | - |
| 22.46 | -61.47 | -73.24% | 6 | 10 | 1,330.00 | 263.59 | +145.15 | +122.55% | 8 | 2 |
| 19.60 | -62.20 | -76.04% | 16 | 5 | 1,340.00 | 120.97 | 0.00 | - | 2 | 4 |
| 19.30 | -49.56 | -71.97% | 35 | 22 | 1,350.00 | 282.67 | +155.55 | +122.36% | 14 | 9 |
| 19.00 | -42.53 | -69.12% | 9 | 5 | 1,360.00 | 140.32 | 0.00 | - | 2 | 10 |
| 17.50 | -53.62 | -75.39% | 78 | 75 | 1,365.00 | - | - | - | - | - |
| 15.22 | -44.98 | -74.72% | 3 | 3 | 1,370.00 | 306.29 | +114.26 | +59.50% | 7 | 5 |
| 15.20 | -48.04 | -75.96% | 2 | 5 | 1,380.00 | 309.20 | +154.86 | +100.34% | 2 | 27 |
| 13.50 | -45.89 | -77.27% | 13 | 7 | 1,390.00 | 265.00 | 0.00 | - | - | 1 |
| 12.00 | -49.25 | -80.41% | 148 | 84 | 1,400.00 | 337.20 | +169.17 | +100.68% | 6 | 26 |
| 12.80 | -40.87 | -76.15% | 3 | 9 | 1,410.00 | 187.00 | 0.00 | - | 2 | 1 |
| 10.95 | -50.11 | -82.07% | 9 | 5 | 1,420.00 | 270.78 | +57.88 | +27.19% | 4 | 4 |
| 14.00 | -38.40 | -73.28% | 6 | 4 | 1,425.00 | 234.58 | 0.00 | - | 1 | 1 |
| 10.90 | -49.44 | -81.94% | 3 | 4 | 1,430.00 | 231.64 | 0.00 | - | 1 | 6 |
| 16.50 | -35.93 | -68.53% | 2 | 33 | 1,435.00 | - | - | - | - | - |
| 11.00 | -40.85 | -78.78% | 2 | 8 | 1,440.00 | 275.47 | +19.28 | +7.53% | 1 | 4 |
| 10.32 | -82.88 | -88.93% | 1 | 2 | 1,445.00 | - | - | - | - | - |
| 12.00 | -35.99 | -74.99% | 67 | 25 | 1,450.00 | 378.06 | +151.29 | +66.72% | 3 | 4 |
| 16.26 | -73.84 | -81.95% | 1 | 1 | 1,455.00 | - | - | - | - | - |
| - | - | - | - | - | 1,460.00 | 235.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,465.00 | 208.52 | 0.00 | - | 11 | 11 |
| 11.00 | -35.15 | -76.16% | 10 | 4 | 1,470.00 | 211.77 | 0.00 | - | 11 | 11 |
| 8.35 | -27.96 | -77.00% | 5 | 2 | 1,475.00 | - | - | - | - | - |
| 8.50 | -35.45 | -80.66% | 11 | 10 | 1,480.00 | 232.97 | 0.00 | - | 3 | 21 |
| 8.00 | -28.31 | -77.97% | 11 | 6 | 1,490.00 | 335.88 | +127.88 | +61.48% | 1 | 11 |
| 37.49 | 0.00 | - | 2 | 2 | 1,495.00 | - | - | - | - | - |
| 7.55 | -28.00 | -78.76% | 216 | 50 | 1,500.00 | 337.83 | +94.17 | +38.65% | 2 | 6 |
| 9.35 | -25.05 | -72.82% | 10 | 9 | 1,505.00 | - | - | - | - | - |
| 9.45 | -69.65 | -88.05% | 21 | 11 | 1,510.00 | - | - | - | - | - |
| 7.38 | -24.27 | -76.68% | 9 | 10 | 1,515.00 | 439.38 | +94.62 | +27.45% | 1 | 10 |
| 8.78 | -68.40 | -88.62% | 3 | 7 | 1,520.00 | 241.00 | 0.00 | - | - | 1 |
| 7.20 | -24.22 | -77.08% | 2 | 5 | 1,525.00 | 320.00 | 0.00 | - | 1 | 1 |
| 14.36 | -18.36 | -56.11% | 2 | 13 | 1,530.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,535.00 | 262.30 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 1 | 5 | 1,540.00 | 325.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,545.00 | 352.84 | 0.00 | - | - | 1 |
| 5.50 | -23.50 | -81.03% | 42 | 15 | 1,550.00 | 409.75 | 0.00 | - | 1 | 3 |
| 7.20 | -18.80 | -72.31% | 3 | 5 | 1,560.00 | 251.92 | 0.00 | - | 1 | 1 |
| 5.10 | -21.70 | -80.97% | 2 | 15 | 1,570.00 | 264.04 | 0.00 | - | 2 | 0 |
| 5.50 | -17.15 | -75.72% | 3 | 4 | 1,580.00 | 404.93 | +31.07 | +8.31% | 1 | 5 |
| 23.30 | 0.00 | - | 2 | 52 | 1,590.00 | 306.94 | 0.00 | - | 1 | 3 |
| 5.39 | -16.66 | -75.56% | 98 | 129 | 1,600.00 | 509.41 | +143.66 | +39.28% | 2,010 | 5 |
| 5.00 | -14.18 | -73.93% | 4 | 3 | 1,605.00 | 346.95 | 0.00 | - | 1 | 4 |
| 9.44 | -10.16 | -51.84% | 1 | 24 | 1,610.00 | 409.11 | 0.00 | - | - | 1 |
| 314.00 | 0.00 | - | 1 | 1 | 1,615.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 2 | 5 | 1,620.00 | 240.00 | 0.00 | - | 1 | 0 |
| 19.24 | 0.00 | - | 1 | 5 | 1,625.00 | - | - | - | - | - |
| 4.07 | -14.83 | -78.47% | 1 | 4 | 1,630.00 | 361.34 | 0.00 | - | 1 | 1 |
| 154.48 | 0.00 | - | - | 1 | 1,635.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 2 | 1,640.00 | 273.35 | 0.00 | - | 2 | 0 |
| 3.50 | -14.60 | -80.66% | 6 | 12 | 1,650.00 | - | - | - | - | - |
| 2.52 | -19.88 | -88.75% | 5 | 1 | 1,655.00 | - | - | - | - | - |
| 6.50 | -9.55 | -59.50% | 4 | 12 | 1,660.00 | 344.65 | 0.00 | - | 3 | 5 |
| 4.04 | -13.98 | -77.58% | 9 | 10 | 1,670.00 | 349.05 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 3 | 1,680.00 | 286.00 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 1 | 2 | 1,690.00 | 500.90 | 0.00 | - | 1 | 0 |
| 5.10 | -10.40 | -67.10% | 1 | 2 | 1,695.00 | - | - | - | - | - |
| 2.90 | -12.54 | -81.22% | 39 | 60 | 1,700.00 | 640.35 | +214.57 | +50.39% | 7 | 10 |
| 4.70 | -9.18 | -66.14% | 1 | 9 | 1,705.00 | - | - | - | - | - |
| 5.56 | -39.44 | -87.64% | 2 | 1 | 1,710.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 2 | 1,715.00 | - | - | - | - | - |
| 4.12 | -6.88 | -62.55% | 2 | 3 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,725.00 | 292.00 | 0.00 | - | 2 | 3 |
| 13.44 | 0.00 | - | 1 | 2 | 1,730.00 | - | - | - | - | - |
| 4.30 | -6.70 | -60.91% | 1 | 4 | 1,740.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 2 | 1,745.00 | - | - | - | - | - |
| 3.27 | -8.36 | -71.88% | 5 | 12 | 1,750.00 | 458.42 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 2 | 1,755.00 | - | - | - | - | - |
| 5.15 | -160.85 | -96.90% | 2 | 1 | 1,760.00 | - | - | - | - | - |
| 270.00 | 0.00 | - | 1 | 1 | 1,765.00 | - | - | - | - | - |
| 12.49 | 0.00 | - | 2 | 7 | 1,770.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 1,775.00 | - | - | - | - | - |
| 2.50 | -8.50 | -77.27% | 10 | 4 | 1,780.00 | - | - | - | - | - |
| 3.80 | -12.33 | -76.44% | 1 | 1 | 1,785.00 | 684.26 | +157.99 | +30.02% | 1 | 1 |
| 2.01 | -10.85 | -84.37% | 2 | 2 | 1,790.00 | - | - | - | - | - |
| 2.00 | -7.00 | -77.78% | 3 | 3 | 1,795.00 | - | - | - | - | - |
| 2.41 | -8.24 | -77.37% | 42 | 41 | 1,800.00 | 699.14 | +157.54 | +29.09% | 2 | 5 |
| 1.73 | -10.53 | -85.89% | 11 | 2 | 1,805.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 4 | 1,810.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | - | 1 | 1,815.00 | - | - | - | - | - |
| 3.50 | -4.10 | -53.95% | 1 | 10 | 1,820.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 1,825.00 | - | - | - | - | - |
| 152.03 | 0.00 | - | - | 3 | 1,830.00 | - | - | - | - | - |
| 1.95 | -7.60 | -79.58% | 6 | 4 | 1,850.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 3 | 1,860.00 | 714.00 | +264.00 | +58.67% | 1 | 2 |
| 1.87 | -4.85 | -72.17% | 1 | 2 | 1,870.00 | 544.00 | 0.00 | - | - | 3 |
| 0.01 | -9.90 | -99.90% | 1 | 12 | 1,875.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 3 | 1,880.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | - | 2 | 1,885.00 | - | - | - | - | - |
| 2.48 | -3.71 | -59.94% | 1 | 16 | 1,890.00 | - | - | - | - | - |
| 0.43 | -6.37 | -93.68% | 10 | 22 | 1,895.00 | - | - | - | - | - |
| 1.71 | -4.29 | -71.50% | 20 | 32 | 1,900.00 | 622.65 | 0.00 | - | 1 | 3 |
| 1.75 | -4.25 | -70.83% | 1 | 95 | 1,905.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 1 | 1,915.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 6 | 1,920.00 | - | - | - | - | - |
| 1.71 | -3.89 | -69.46% | 3 | 12 | 1,930.00 | - | - | - | - | - |
| 82.00 | 0.00 | - | 2 | 1 | 1,940.00 | - | - | - | - | - |
| 1.50 | -6.50 | -81.25% | 1 | 14 | 1,950.00 | - | - | - | - | - |
| 22.44 | 0.00 | - | - | 1 | 1,955.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 2 | 1,960.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 1 | 1,965.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | - | 1 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 1,975.00 | 739.85 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 1 | 2 | 1,995.00 | - | - | - | - | - |
| 1.50 | -3.25 | -68.42% | 160 | 69 | 2,000.00 | - | - | - | - | - |
| 2.13 | -1.82 | -46.08% | 1 | 2 | 2,020.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 2 | 2,040.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 2,060.00 | - | - | - | - | - |
| 1.15 | -2.45 | -68.06% | 9 | 630 | 2,100.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 10 | 12 | 2,150.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 4 | 2,180.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 23 | 2,200.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 0.45 | -1.55 | -77.50% | 50 | 73 | 2,250.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 1 | 2,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 2,300.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 4 | 2,320.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 2 | 2,350.00 | - | - | - | - | - |
| 0.51 | -0.94 | -64.83% | 1 | 46 | 2,400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 2,450.00 | - | - | - | - | - |
| 0.01 | -1.34 | -99.26% | 4 | 63 | 2,500.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 2,550.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 4 | 5 | 2,600.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.75 | -2.35 | -75.81% | 1 | 2 | 2,750.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 35 | 2,800.00 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 2 | 1 | 2,850.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 2,900.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 10 | 2,950.00 | - | - | - | - | - |
| 0.05 | -0.95 | -95.00% | 1 | 7 | 3,000.00 | - | - | - | - | - |
| 0.09 | -0.59 | -86.76% | 1 | 155 | 3,050.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 2 | 3,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 3,200.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 0 | 3,250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 15 | 3,300.00 | - | - | - | - | - |
| 0.05 | -0.39 | -88.64% | 22 | 24 | 3,500.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 7 | 33 | 3,600.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 19 | 3,650.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 2 | 3,750.00 | - | - | - | - | - |
| 0.06 | -0.23 | -79.31% | 756 | 456 | 3,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.